Pluton Historical Data

PLU Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.132
-0.76%
$ 2.61 million $ 12,922
Dec 25, 11 PM $ 0.133
+0.00%
$ 2.63 million $ 12,846
Dec 25, 10 PM $ 0.133
-0.15%
$ 2.63 million $ 62,169
Dec 25, 9 PM $ 0.133
-0.28%
$ 2.64 million $ 61,757
Dec 25, 8 PM $ 0.134
-1.45%
$ 2.64 million $ 61,653
Dec 25, 7 PM $ 0.136
+0.54%
$ 2.68 million $ 62,622
Dec 25, 6 PM $ 0.135
-0.30%
$ 2.67 million $ 65,259
Dec 25, 5 PM $ 0.135
-1.67%
$ 2.68 million $ 65,749
Dec 25, 4 PM $ 0.138
+2.66%
$ 2.72 million $ 66,149
Dec 25, 3 PM $ 0.134
-2.63%
$ 2.65 million $ 63,492
Dec 25, 2 PM $ 0.138
-0.71%
$ 2.72 million $ 65,798
Dec 25, 1 PM $ 0.139
-0.08%
$ 2.74 million $ 65,684
Dec 25, 12 PM $ 0.139
+1.43%
$ 2.75 million $ 65,917
Dec 25, 11 AM $ 0.137
-3.19%
$ 2.71 million $ 15,719
Dec 25, 10 AM $ 0.141
+2.45%
$ 2.8 million $ 64,868
Dec 25, 9 AM $ 0.138
+0.02%
$ 2.73 million $ 64,417
Dec 25, 8 AM $ 0.138
-0.02%
$ 2.73 million $ 65,038
Dec 25, 7 AM $ 0.138
+1.19%
$ 2.73 million $ 67,377
Dec 25, 6 AM $ 0.136
+0.51%
$ 2.7 million $ 67,579
Dec 25, 5 AM $ 0.136
-2.51%
$ 2.68 million $ 67,351
Dec 25, 4 AM $ 0.139
+2.99%
$ 2.75 million $ 20,306
Dec 25, 3 AM $ 0.135
-3.68%
$ 2.67 million $ 73,844
Dec 25, 2 AM $ 0.14
+0.06%
$ 2.77 million $ 75,348
Dec 25, 1 AM $ 0.14
+0.47%
$ 2.77 million $ 83,277
Dec 25, 12 AM $ 0.139
+2.71%
$ 2.76 million $ 98,403
Dec 24, 11 PM $ 0.136
+0.87%
$ 2.69 million $ 98,390
Dec 24, 10 PM $ 0.135
-3.71%
$ 2.66 million $ 109,736
Dec 24, 9 PM $ 0.14
-1.81%
$ 2.77 million $ 123,093
Dec 24, 8 PM $ 0.142
+3.89%
$ 2.82 million $ 132,723
Dec 24, 7 PM $ 0.137
+0.45%
$ 2.71 million $ 85,846
Dec 24, 6 PM $ 0.136
-2.86%
$ 2.7 million $ 117,342
Dec 24, 5 PM $ 0.14
-1.78%
$ 2.78 million $ 174,900
Dec 24, 4 PM $ 0.143
-4.27%
$ 2.83 million $ 228,622
Dec 24, 3 PM $ 0.149
-0.47%
$ 2.96 million $ 193,058
Dec 24, 2 PM $ 0.15
+8.86%
$ 2.92 million $ 190,146
Dec 24, 1 PM $ 0.138
+1.43%
$ 2.73 million $ 221,788
Dec 24, 12 PM $ 0.136
-1.15%
$ 2.71 million $ 223,421
Dec 24, 11 AM $ 0.137
+0.69%
$ 2.72 million $ 224,119
Dec 24, 10 AM $ 0.136
-0.83%
$ 2.7 million $ 225,109
Dec 24, 9 AM $ 0.138
+2.25%
$ 2.73 million $ 229,554
Dec 24, 8 AM $ 0.135
-4.42%
$ 2.67 million $ 224,690
Dec 24, 7 AM $ 0.141
+2.31%
$ 2.79 million $ 231,364
Dec 24, 6 AM $ 0.138
-0.35%
$ 2.73 million $ 226,990
Dec 24, 5 AM $ 0.138
+1.53%
$ 2.74 million $ 229,262
Dec 24, 4 AM $ 0.136
-1.99%
$ 2.69 million $ 229,099
Dec 24, 3 AM $ 0.139
+0.02%
$ 2.74 million $ 223,463
Dec 24, 2 AM $ 0.138
-0.96%
$ 2.73 million $ 243,345
Dec 24, 1 AM $ 0.139
-0.66%
$ 2.75 million $ 210,569
Dec 24, 12 AM $ 0.14
-0.43%
$ 2.77 million $ 97,388
Dec 23, 6 PM $ 0.178
+52.23%
$ 3.52 million $ 127,067