Pluton Historical Data

PLU Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.15
+1.57%
$ 2.97 million $ 390,928
Dec 28, 5 AM $ 0.148
+0.77%
$ 2.92 million $ 385,903
Dec 28, 4 AM $ 0.146
-1.99%
$ 2.9 million $ 374,541
Dec 28, 3 AM $ 0.149
+1.41%
$ 2.96 million $ 394,190
Dec 28, 2 AM $ 0.147
-1.07%
$ 2.92 million $ 387,043
Dec 28, 1 AM $ 0.149
+4.22%
$ 2.95 million $ 300,118
Dec 28, 12 AM $ 0.143
-1.50%
$ 2.83 million $ 356,375
Dec 27, 11 PM $ 0.145
-7.58%
$ 2.85 million $ 347,157
Dec 27, 10 PM $ 0.157
-1.40%
$ 3.11 million $ 364,201
Dec 27, 9 PM $ 0.159
+1.17%
$ 3.15 million $ 353,262
Dec 27, 8 PM $ 0.157
-0.44%
$ 3.11 million $ 267,330
Dec 27, 7 PM $ 0.158
-1.25%
$ 3.14 million $ 252,048
Dec 27, 1 PM $ 0.135
+0.61%
$ 2.68 million $ 61,053
Dec 27, 12 PM $ 0.135
+4.05%
$ 2.67 million $ 60,837
Dec 27, 11 AM $ 0.129
-4.87%
$ 2.56 million $ 6,350
Dec 27, 10 AM $ 0.136
+1.09%
$ 2.69 million $ 91,350
Dec 27, 9 AM $ 0.135
-5.62%
$ 2.66 million $ 90,981
Dec 27, 8 AM $ 0.143
+15.82%
$ 2.82 million $ 93,668
Dec 27, 7 AM $ 0.123
-0.03%
$ 2.44 million $ 50,680
Dec 27, 6 AM $ 0.123
+3.05%
$ 2.44 million $ 68,893
Dec 27, 5 AM $ 0.119
-5.27%
$ 2.37 million $ 22,653
Dec 27, 4 AM $ 0.126
+0.11%
$ 2.5 million $ 21,290
Dec 27, 3 AM $ 0.126
+0.06%
$ 2.49 million $ 12,016
Dec 27, 2 AM $ 0.126
+2.96%
$ 2.49 million $ 13,355
Dec 27, 1 AM $ 0.122
-4.22%
$ 2.42 million $ 15,823
Dec 27, 12 AM $ 0.128
+0.00%
$ 2.53 million $ 13,178
Dec 26, 11 PM $ 0.128
+8.21%
$ 2.53 million $ 13,458
Dec 26, 10 PM $ 0.118
-9.94%
$ 2.34 million $ 2,100
Dec 26, 9 PM $ 0.131
+0.79%
$ 2.59 million $ 14,572
Dec 26, 8 PM $ 0.13
+0.90%
$ 2.57 million $ 13,146
Dec 26, 7 PM $ 0.129
-0.42%
$ 2.55 million $ 11,506
Dec 26, 6 PM $ 0.129
-0.10%
$ 2.56 million $ 11,399
Dec 26, 5 PM $ 0.13
-1.27%
$ 2.56 million $ 10,602
Dec 26, 4 PM $ 0.131
+0.20%
$ 2.6 million $ 12,337
Dec 26, 3 PM $ 0.131
+2.06%
$ 2.59 million $ 14,656
Dec 26, 2 PM $ 0.128
-0.24%
$ 2.54 million $ 15,731
Dec 26, 1 PM $ 0.129
-0.56%
$ 2.55 million $ 64,972
Dec 26, 12 PM $ 0.129
-3.53%
$ 2.56 million $ 63,930
Dec 26, 11 AM $ 0.134
+1.20%
$ 2.65 million $ 64,682
Dec 26, 10 AM $ 0.132
+2.37%
$ 2.62 million $ 64,492
Dec 26, 9 AM $ 0.129
+0.47%
$ 2.56 million $ 64,661
Dec 26, 8 AM $ 0.129
-4.48%
$ 2.55 million $ 64,207
Dec 26, 7 AM $ 0.135
-0.31%
$ 2.67 million $ 65,298
Dec 26, 6 AM $ 0.135
+0.78%
$ 2.68 million $ 65,527
Dec 26, 5 AM $ 0.134
-0.93%
$ 2.66 million $ 15,723
Dec 26, 4 AM $ 0.135
+0.00%
$ 2.68 million $ 15,910
Dec 26, 3 AM $ 0.135
+1.97%
$ 2.68 million $ 15,886
Dec 26, 2 AM $ 0.133
+0.31%
$ 2.63 million $ 14,048
Dec 26, 1 AM $ 0.132
+0.34%
$ 2.62 million $ 13,012
Dec 26, 12 AM $ 0.132
-0.76%
$ 2.61 million $ 12,922