Pluton Historical Data

PLU Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.126
-3.88%
$ 2.5 million $ 68,236
Dec 30, 6 AM $ 0.131
-0.29%
$ 2.6 million $ 89,007
Dec 30, 5 AM $ 0.132
+3.68%
$ 2.61 million $ 89,386
Dec 30, 4 AM $ 0.128
-1.11%
$ 2.53 million $ 68,240
Dec 30, 3 AM $ 0.129
-4.49%
$ 2.56 million $ 95,350
Dec 30, 2 AM $ 0.135
+1.36%
$ 2.68 million $ 90,552
Dec 30, 1 AM $ 0.133
-0.24%
$ 2.64 million $ 95,046
Dec 30, 12 AM $ 0.134
-5.08%
$ 2.65 million $ 98,047
Dec 29, 11 PM $ 0.141
+5.10%
$ 2.79 million $ 104,554
Dec 29, 10 PM $ 0.134
-3.41%
$ 2.65 million $ 97,109
Dec 29, 9 PM $ 0.139
-1.59%
$ 2.75 million $ 105,100
Dec 29, 8 PM $ 0.141
+5.22%
$ 2.79 million $ 108,545
Dec 29, 7 PM $ 0.141
+5.17%
$ 2.79 million $ 108,867
Dec 29, 6 PM $ 0.134
-0.75%
$ 2.65 million $ 115,218
Dec 29, 5 PM $ 0.135
+0.06%
$ 2.67 million $ 116,984
Dec 29, 4 PM $ 0.135
-0.04%
$ 2.67 million $ 119,915
Dec 29, 3 PM $ 0.135
-2.00%
$ 2.67 million $ 126,419
Dec 29, 2 PM $ 0.138
-1.87%
$ 2.73 million $ 137,020
Dec 29, 1 PM $ 0.14
+4.35%
$ 2.78 million $ 137,949
Dec 29, 12 PM $ 0.135
-3.86%
$ 2.66 million $ 137,593
Dec 29, 11 AM $ 0.14
+8.73%
$ 2.77 million $ 128,205
Dec 29, 10 AM $ 0.129
-0.03%
$ 2.55 million $ 69,263
Dec 29, 9 AM $ 0.129
-7.16%
$ 2.55 million $ 70,007
Dec 29, 8 AM $ 0.139
+3.82%
$ 2.75 million $ 63,650
Dec 29, 7 AM $ 0.134
-1.29%
$ 2.64 million $ 133,302
Dec 29, 6 AM $ 0.135
-0.07%
$ 2.68 million $ 137,710
Dec 29, 5 AM $ 0.135
+2.47%
$ 2.68 million $ 137,127
Dec 29, 4 AM $ 0.132
-0.69%
$ 2.62 million $ 131,709
Dec 29, 3 AM $ 0.133
+1.00%
$ 2.63 million $ 133,175
Dec 29, 2 AM $ 0.132
-0.95%
$ 2.61 million $ 130,930
Dec 29, 1 AM $ 0.133
+0.08%
$ 2.63 million $ 150,177
Dec 29, 12 AM $ 0.133
-3.50%
$ 2.62 million $ 152,538
Dec 28, 11 PM $ 0.138
-2.64%
$ 2.73 million $ 158,555
Dec 28, 10 PM $ 0.141
+4.54%
$ 2.8 million $ 152,263
Dec 28, 9 PM $ 0.135
-2.24%
$ 2.69 million $ 177,908
Dec 28, 8 PM $ 0.138
+0.19%
$ 2.74 million $ 199,959
Dec 28, 7 PM $ 0.138
-2.01%
$ 2.74 million $ 209,882
Dec 28, 6 PM $ 0.141
-0.04%
$ 2.79 million $ 220,903
Dec 28, 5 PM $ 0.141
+1.06%
$ 2.79 million $ 236,278
Dec 28, 4 PM $ 0.14
-0.70%
$ 2.76 million $ 240,517
Dec 28, 3 PM $ 0.141
-6.56%
$ 2.78 million $ 252,197
Dec 28, 2 PM $ 0.15
-1.01%
$ 2.98 million $ 299,164
Dec 28, 1 PM $ 0.152
-2.00%
$ 3.01 million $ 355,239
Dec 28, 12 PM $ 0.155
-1.24%
$ 3.07 million $ 378,105
Dec 28, 11 AM $ 0.157
-1.29%
$ 3.11 million $ 386,524
Dec 28, 10 AM $ 0.159
+3.70%
$ 3.09 million $ 393,244
Dec 28, 9 AM $ 0.153
-2.30%
$ 3.04 million $ 314,790
Dec 28, 8 AM $ 0.157
+9.51%
$ 3.11 million $ 246,198
Dec 28, 7 AM $ 0.143
-4.32%
$ 2.84 million $ 356,316
Dec 28, 6 AM $ 0.15
+1.57%
$ 2.97 million $ 390,928