Pluton Historical Data

PLU Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.12
+5.33%
$ 2.4 million $ 191,642
Jan 1, 9 AM $ 0.114
-2.77%
$ 2.29 million $ 78,526
Jan 1, 8 AM $ 0.118
-3.62%
$ 2.35 million $ 197,842
Jan 1, 7 AM $ 0.122
+0.12%
$ 2.44 million $ 199,744
Jan 1, 6 AM $ 0.122
-0.28%
$ 2.44 million $ 208,359
Jan 1, 5 AM $ 0.122
+6.11%
$ 2.42 million $ 213,219
Jan 1, 4 AM $ 0.115
-5.63%
$ 2.28 million $ 189,908
Jan 1, 3 AM $ 0.122
-1.87%
$ 2.42 million $ 190,428
Jan 1, 2 AM $ 0.124
-4.33%
$ 2.46 million $ 186,975
Jan 1, 1 AM $ 0.13
-2.92%
$ 2.57 million $ 205,810
Jan 1, 12 AM $ 0.134
-0.92%
$ 2.65 million $ 199,802
Dec 31, 11 PM $ 0.135
+0.15%
$ 2.68 million $ 268,305
Dec 31, 10 PM $ 0.135
-5.07%
$ 2.67 million $ 294,300
Dec 31, 9 PM $ 0.142
+5.16%
$ 2.81 million $ 336,748
Dec 31, 8 PM $ 0.135
+0.58%
$ 2.68 million $ 335,598
Dec 31, 7 PM $ 0.134
-1.31%
$ 2.66 million $ 329,796
Dec 31, 5 PM $ 0.138
+0.63%
$ 2.73 million $ 322,134
Dec 31, 4 PM $ 0.137
+0.18%
$ 2.71 million $ 291,654
Dec 31, 3 PM $ 0.137
-3.22%
$ 2.71 million $ 292,510
Dec 31, 2 PM $ 0.141
+3.68%
$ 2.8 million $ 292,145
Dec 31, 1 PM $ 0.136
+2.48%
$ 2.7 million $ 304,610
Dec 31, 12 PM $ 0.133
-2.77%
$ 2.63 million $ 297,316
Dec 31, 11 AM $ 0.137
-2.31%
$ 2.71 million $ 302,089
Dec 31, 10 AM $ 0.14
+3.23%
$ 2.77 million $ 278,814
Dec 31, 9 AM $ 0.136
+6.97%
$ 2.69 million $ 293,710
Dec 31, 8 AM $ 0.127
-1.87%
$ 2.51 million $ 208,465
Dec 31, 7 AM $ 0.129
-2.57%
$ 2.56 million $ 274,568
Dec 31, 6 AM $ 0.133
-0.30%
$ 2.63 million $ 274,518
Dec 31, 5 AM $ 0.138
+6.53%
$ 2.74 million $ 255,047
Dec 31, 4 AM $ 0.13
-3.63%
$ 2.57 million $ 261,107
Dec 31, 3 AM $ 0.135
-4.37%
$ 2.67 million $ 263,914
Dec 31, 2 AM $ 0.141
+1.08%
$ 2.79 million $ 262,542
Dec 31, 1 AM $ 0.145
-8.72%
$ 2.88 million $ 194,816
Dec 31, 12 AM $ 0.159
+7.72%
$ 3.16 million $ 185,647
Dec 30, 10 PM $ 0.141
+8.96%
$ 2.79 million $ 71,242
Dec 30, 9 PM $ 0.129
+8.14%
$ 2.56 million $ 71,386
Dec 30, 8 PM $ 0.119
-5.13%
$ 2.37 million $ 65,131
Dec 30, 7 PM $ 0.126
+4.88%
$ 2.49 million $ 21,336
Dec 30, 6 PM $ 0.12
+2.71%
$ 2.38 million $ 62,251
Dec 30, 5 PM $ 0.117
-2.52%
$ 2.32 million $ 61,990
Dec 30, 4 PM $ 0.12
+0.02%
$ 2.38 million $ 60,993
Dec 30, 3 PM $ 0.12
-8.38%
$ 2.37 million $ 65,269
Dec 30, 2 PM $ 0.131
-1.54%
$ 2.59 million $ 77,626
Dec 30, 1 PM $ 0.133
+5.10%
$ 2.63 million $ 77,441
Dec 30, 12 PM $ 0.127
+2.09%
$ 2.5 million $ 64,986
Dec 30, 11 AM $ 0.124
-2.96%
$ 2.48 million $ 64,721
Dec 30, 10 AM $ 0.128
-5.76%
$ 2.53 million $ 87,130
Dec 30, 9 AM $ 0.135
-1.83%
$ 2.68 million $ 22,763
Dec 30, 8 AM $ 0.137
+8.38%
$ 2.71 million $ 80,729
Dec 30, 7 AM $ 0.126
-3.88%
$ 2.5 million $ 68,236