Pluton Historical Data

PLU Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.135
-1.98%
$ 2.7 million $ 76,621
Jan 3, 10 AM $ 0.138
-2.52%
$ 2.76 million $ 78,842
Jan 3, 9 AM $ 0.141
+3.99%
$ 2.83 million $ 80,591
Jan 3, 8 AM $ 0.136
-0.27%
$ 2.72 million $ 94,850
Jan 3, 7 AM $ 0.136
-0.52%
$ 2.73 million $ 97,493
Jan 3, 6 AM $ 0.137
-3.05%
$ 2.74 million $ 91,571
Jan 3, 5 AM $ 0.141
+5.07%
$ 2.83 million $ 95,420
Jan 3, 4 AM $ 0.135
-1.92%
$ 2.7 million $ 89,080
Jan 3, 3 AM $ 0.138
-0.03%
$ 2.76 million $ 90,807
Jan 3, 2 AM $ 0.138
+2.39%
$ 2.76 million $ 98,323
Jan 3, 1 AM $ 0.135
-0.17%
$ 2.69 million $ 103,949
Jan 3, 12 AM $ 0.135
-1.97%
$ 2.7 million $ 106,076
Jan 2, 11 PM $ 0.138
+2.25%
$ 2.75 million $ 103,024
Jan 2, 10 PM $ 0.135
-3.24%
$ 2.69 million $ 98,342
Jan 2, 9 PM $ 0.139
+0.87%
$ 2.78 million $ 86,825
Jan 2, 8 PM $ 0.138
+1.61%
$ 2.76 million $ 86,151
Jan 2, 7 PM $ 0.136
+1.79%
$ 2.71 million $ 82,187
Jan 2, 6 PM $ 0.133
-2.46%
$ 2.67 million $ 91,250
Jan 2, 5 PM $ 0.137
-5.58%
$ 2.73 million $ 92,546
Jan 2, 4 PM $ 0.145
-2.57%
$ 2.89 million $ 106,060
Jan 2, 3 PM $ 0.149
-0.75%
$ 2.97 million $ 184,387
Jan 2, 2 PM $ 0.15
+4.05%
$ 2.99 million $ 194,671
Jan 2, 1 PM $ 0.144
+0.03%
$ 2.88 million $ 200,189
Jan 2, 12 PM $ 0.144
-0.04%
$ 2.88 million $ 201,460
Jan 2, 11 AM $ 0.144
+2.37%
$ 2.88 million $ 214,516
Jan 2, 10 AM $ 0.141
+1.60%
$ 2.81 million $ 217,407
Jan 2, 9 AM $ 0.138
-5.37%
$ 2.77 million $ 226,654
Jan 2, 8 AM $ 0.146
+3.34%
$ 2.98 million $ 222,823
Jan 2, 7 AM $ 0.141
+0.02%
$ 2.83 million $ 221,147
Jan 2, 6 AM $ 0.141
-4.40%
$ 2.83 million $ 221,105
Jan 2, 5 AM $ 0.148
+9.87%
$ 2.96 million $ 128,700
Jan 2, 4 AM $ 0.135
-0.93%
$ 2.69 million $ 213,976
Jan 2, 3 AM $ 0.136
-1.43%
$ 2.72 million $ 228,246
Jan 2, 2 AM $ 0.138
-0.12%
$ 2.76 million $ 235,163
Jan 2, 1 AM $ 0.138
+3.56%
$ 2.71 million $ 233,337
Jan 2, 12 AM $ 0.133
+0.62%
$ 2.67 million $ 244,754
Jan 1, 11 PM $ 0.132
-2.46%
$ 2.65 million $ 241,392
Jan 1, 10 PM $ 0.136
+3.86%
$ 2.72 million $ 245,087
Jan 1, 9 PM $ 0.131
+1.35%
$ 2.62 million $ 242,277
Jan 1, 8 PM $ 0.129
+1.41%
$ 2.58 million $ 244,302
Jan 1, 7 PM $ 0.127
+0.59%
$ 2.54 million $ 244,499
Jan 1, 6 PM $ 0.126
+0.73%
$ 2.53 million $ 234,010
Jan 1, 5 PM $ 0.126
+2.23%
$ 2.51 million $ 200,852
Jan 1, 4 PM $ 0.123
-1.93%
$ 2.46 million $ 221,039
Jan 1, 3 PM $ 0.125
+4.66%
$ 2.51 million $ 222,302
Jan 1, 2 PM $ 0.12
-4.65%
$ 2.38 million $ 216,068
Jan 1, 1 PM $ 0.126
+0.07%
$ 2.51 million $ 219,408
Jan 1, 12 PM $ 0.125
+1.51%
$ 2.51 million $ 218,497
Jan 1, 11 AM $ 0.124
+2.59%
$ 2.47 million $ 210,502
Jan 1, 10 AM $ 0.12
+5.33%
$ 2.4 million $ 191,642