Pluton Historical Data

PLU Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.137
-3.16%
$ 2.75 million $ 22,382
Jan 5, 11 AM $ 0.142
+2.89%
$ 2.84 million $ 19,029
Jan 5, 10 AM $ 0.138
-0.01%
$ 2.76 million $ 15,487
Jan 5, 9 AM $ 0.138
-2.52%
$ 2.76 million $ 16,667
Jan 5, 8 AM $ 0.141
-1.59%
$ 2.83 million $ 19,332
Jan 5, 7 AM $ 0.144
+3.67%
$ 2.87 million $ 12,315
Jan 5, 6 AM $ 0.139
-0.33%
$ 2.77 million $ 18,211
Jan 5, 5 AM $ 0.139
-0.52%
$ 2.78 million $ 18,406
Jan 5, 4 AM $ 0.14
-0.46%
$ 2.8 million $ 18,450
Jan 5, 3 AM $ 0.14
+0.47%
$ 2.81 million $ 18,888
Jan 5, 2 AM $ 0.14
+2.81%
$ 2.8 million $ 18,202
Jan 5, 1 AM $ 0.136
-3.47%
$ 2.72 million $ 5,835
Jan 5, 12 AM $ 0.141
+0.18%
$ 2.82 million $ 21,697
Jan 4, 11 PM $ 0.141
+0.33%
$ 2.81 million $ 20,633
Jan 4, 10 PM $ 0.14
+0.31%
$ 2.8 million $ 24,260
Jan 4, 9 PM $ 0.14
-1.65%
$ 2.8 million $ 24,546
Jan 4, 8 PM $ 0.142
+0.96%
$ 2.84 million $ 29,366
Jan 4, 7 PM $ 0.141
-0.24%
$ 2.81 million $ 27,574
Jan 4, 6 PM $ 0.141
+1.87%
$ 2.82 million $ 29,706
Jan 4, 5 PM $ 0.138
+0.58%
$ 2.77 million $ 26,952
Jan 4, 4 PM $ 0.138
-0.40%
$ 2.75 million $ 26,577
Jan 4, 3 PM $ 0.138
-0.14%
$ 2.77 million $ 26,079
Jan 4, 2 PM $ 0.137
+0.87%
$ 2.74 million $ 26,927
Jan 4, 1 PM $ 0.136
-2.15%
$ 2.72 million $ 27,713
Jan 4, 12 PM $ 0.139
+0.33%
$ 2.78 million $ 28,344
Jan 4, 11 AM $ 0.138
+3.22%
$ 2.77 million $ 28,019
Jan 4, 10 AM $ 0.134
-3.82%
$ 2.68 million $ 27,028
Jan 4, 9 AM $ 0.139
+2.22%
$ 2.79 million $ 27,208
Jan 4, 8 AM $ 0.136
+0.25%
$ 2.73 million $ 24,028
Jan 4, 7 AM $ 0.136
-0.05%
$ 2.72 million $ 24,468
Jan 4, 6 AM $ 0.136
-0.25%
$ 2.72 million $ 30,903
Jan 4, 5 AM $ 0.136
+1.62%
$ -- $ 31,091
Jan 4, 4 AM $ 0.134
-0.01%
$ -- $ 36,394
Jan 4, 3 AM $ 0.134
-1.04%
$ -- $ 36,162
Jan 4, 2 AM $ 0.136
-1.76%
$ -- $ 36,518
Jan 4, 1 AM $ 0.138
-2.55%
$ -- $ 34,638
Jan 4, 12 AM $ 0.142
+3.22%
$ -- $ 32,492
Jan 3, 11 PM $ 0.137
-0.98%
$ 2.74 million $ 37,617
Jan 3, 10 PM $ 0.139
-0.13%
$ 2.77 million $ 37,501
Jan 3, 9 PM $ 0.139
+4.56%
$ 2.78 million $ 57,163
Jan 3, 8 PM $ 0.133
-2.75%
$ 2.65 million $ 54,256
Jan 3, 7 PM $ 0.136
+0.79%
$ 2.73 million $ 57,676
Jan 3, 6 PM $ 0.135
-2.57%
$ 2.71 million $ 55,126
Jan 3, 5 PM $ 0.138
+0.95%
$ 2.7 million $ 58,979
Jan 3, 4 PM $ 0.137
+1.70%
$ 2.74 million $ 64,288
Jan 3, 3 PM $ 0.135
-5.03%
$ 2.7 million $ 67,258
Jan 3, 2 PM $ 0.142
+2.21%
$ 2.84 million $ 62,098
Jan 3, 1 PM $ 0.139
-0.36%
$ 2.78 million $ 69,545
Jan 3, 12 PM $ 0.139
+3.21%
$ 2.79 million $ 76,224
Jan 3, 11 AM $ 0.135
-1.98%
$ 2.7 million $ 76,621