Pluton Historical Data

PLU Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.143
+0.00%
$ 2.86 million $ 35,702
Jan 7, 12 PM $ 0.143
-0.45%
$ 2.86 million $ 35,678
Jan 7, 11 AM $ 0.144
+0.48%
$ 2.88 million $ 35,781
Jan 7, 10 AM $ 0.143
-1.23%
$ 2.86 million $ 35,899
Jan 7, 9 AM $ 0.145
+1.59%
$ 2.9 million $ 37,198
Jan 7, 8 AM $ 0.143
+0.21%
$ 2.85 million $ 31,986
Jan 7, 7 AM $ 0.142
+0.07%
$ 2.85 million $ 34,093
Jan 7, 6 AM $ 0.142
-0.06%
$ 2.84 million $ 34,487
Jan 7, 5 AM $ 0.142
-0.12%
$ 2.85 million $ 37,889
Jan 7, 4 AM $ 0.143
+0.40%
$ 2.85 million $ 37,777
Jan 7, 3 AM $ 0.142
+0.14%
$ 2.84 million $ 37,883
Jan 7, 2 AM $ 0.142
-0.07%
$ 2.83 million $ 35,898
Jan 7, 1 AM $ 0.142
-0.80%
$ 2.84 million $ 39,120
Jan 7, 12 AM $ 0.143
-0.07%
$ 2.86 million $ 40,571
Jan 6, 11 PM $ 0.143
-0.05%
$ 2.86 million $ 37,946
Jan 6, 10 PM $ 0.143
-1.85%
$ 2.86 million $ 42,081
Jan 6, 9 PM $ 0.146
-1.84%
$ 2.92 million $ 42,973
Jan 6, 8 PM $ 0.149
+1.72%
$ 2.97 million $ 34,255
Jan 6, 7 PM $ 0.146
-1.70%
$ 2.92 million $ 31,728
Jan 6, 6 PM $ 0.149
+0.00%
$ 2.97 million $ 33,205
Jan 6, 5 PM $ 0.149
-1.83%
$ 2.97 million $ 43,723
Jan 6, 4 PM $ 0.151
-0.63%
$ 3.03 million $ 44,124
Jan 6, 3 PM $ 0.152
+0.60%
$ 3.05 million $ 41,129
Jan 6, 2 PM $ 0.151
+0.44%
$ 3.03 million $ 40,650
Jan 6, 1 PM $ 0.151
-0.68%
$ 3.02 million $ 40,215
Jan 6, 12 PM $ 0.152
+0.17%
$ 3.04 million $ 45,351
Jan 6, 11 AM $ 0.152
+0.74%
$ 3.03 million $ 48,621
Jan 6, 10 AM $ 0.15
+0.56%
$ 3.01 million $ 51,092
Jan 6, 9 AM $ 0.15
+0.55%
$ 2.99 million $ 51,488
Jan 6, 8 AM $ 0.149
-0.31%
$ 2.98 million $ 53,100
Jan 6, 7 AM $ 0.149
+0.71%
$ 2.98 million $ 52,810
Jan 6, 6 AM $ 0.148
+0.14%
$ 2.96 million $ 50,094
Jan 6, 5 AM $ 0.148
+0.09%
$ 2.96 million $ 50,125
Jan 6, 4 AM $ 0.148
+0.10%
$ 2.96 million $ 50,692
Jan 6, 3 AM $ 0.148
+1.28%
$ 2.95 million $ 50,487
Jan 6, 2 AM $ 0.146
-3.24%
$ 2.92 million $ 49,577
Jan 6, 1 AM $ 0.151
-0.21%
$ 3.01 million $ 45,733
Jan 6, 12 AM $ 0.151
-1.79%
$ 3.02 million $ 46,162
Jan 5, 11 PM $ 0.154
+4.65%
$ 3.08 million $ 38,175
Jan 5, 10 PM $ 0.147
-2.51%
$ 2.94 million $ 44,266
Jan 5, 9 PM $ 0.15
-0.71%
$ 2.98 million $ 44,272
Jan 5, 8 PM $ 0.151
-0.12%
$ 3.01 million $ 44,534
Jan 5, 7 PM $ 0.151
+4.70%
$ 3.02 million $ 32,559
Jan 5, 6 PM $ 0.144
+6.45%
$ 2.87 million $ 29,858
Jan 5, 5 PM $ 0.135
+0.80%
$ 2.71 million $ 25,236
Jan 5, 4 PM $ 0.134
-1.91%
$ 2.68 million $ 25,621
Jan 5, 3 PM $ 0.137
+0.77%
$ 2.74 million $ 24,959
Jan 5, 2 PM $ 0.136
+1.49%
$ 2.72 million $ 25,427
Jan 5, 1 PM $ 0.134
-2.62%
$ 2.68 million $ 26,141
Jan 5, 12 PM $ 0.137
-3.16%
$ 2.75 million $ 22,382