Pluton Historical Data

PLU Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.148
+0.64%
$ 2.95 million $ 47,398
Jan 9, 1 PM $ 0.147
+0.14%
$ 2.94 million $ 50,292
Jan 9, 12 PM $ 0.147
+3.59%
$ 2.93 million $ 53,843
Jan 9, 11 AM $ 0.142
+0.13%
$ 2.83 million $ 47,358
Jan 9, 10 AM $ 0.141
+0.03%
$ 2.83 million $ 47,779
Jan 9, 9 AM $ 0.141
+0.55%
$ 2.83 million $ 49,065
Jan 9, 8 AM $ 0.141
+0.22%
$ 2.81 million $ 56,295
Jan 9, 7 AM $ 0.14
+0.06%
$ 2.8 million $ 56,828
Jan 9, 6 AM $ 0.14
-0.66%
$ 2.8 million $ 56,915
Jan 9, 5 AM $ 0.141
+0.75%
$ 2.82 million $ 61,983
Jan 9, 4 AM $ 0.14
-0.12%
$ 2.8 million $ 82,465
Jan 9, 3 AM $ 0.14
+0.05%
$ 2.8 million $ 85,325
Jan 9, 2 AM $ 0.14
+1.35%
$ 2.8 million $ 84,283
Jan 9, 1 AM $ 0.138
-0.57%
$ 2.76 million $ 86,487
Jan 9, 12 AM $ 0.139
+0.00%
$ 2.78 million $ 72,843
Jan 8, 11 PM $ 0.139
-1.10%
$ 2.78 million $ 75,331
Jan 8, 10 PM $ 0.141
-0.79%
$ 2.81 million $ 75,728
Jan 8, 9 PM $ 0.142
-0.11%
$ 2.83 million $ 75,716
Jan 8, 8 PM $ 0.142
+1.75%
$ 2.84 million $ 76,555
Jan 8, 7 PM $ 0.139
-0.28%
$ 2.79 million $ 74,390
Jan 8, 6 PM $ 0.14
+0.28%
$ 2.8 million $ 66,804
Jan 8, 5 PM $ 0.139
-3.28%
$ 2.79 million $ 68,325
Jan 8, 4 PM $ 0.144
-0.03%
$ 2.88 million $ 70,345
Jan 8, 3 PM $ 0.144
-1.29%
$ 2.88 million $ 66,413
Jan 8, 2 PM $ 0.146
-0.42%
$ 2.92 million $ 69,066
Jan 8, 1 PM $ 0.147
-2.11%
$ 2.93 million $ 69,181
Jan 8, 12 PM $ 0.15
-0.98%
$ 3 million $ 63,035
Jan 8, 11 AM $ 0.151
+0.16%
$ 3.03 million $ 63,146
Jan 8, 10 AM $ 0.151
-2.14%
$ 3.02 million $ 63,061
Jan 8, 9 AM $ 0.154
+1.42%
$ 3.09 million $ 62,187
Jan 8, 8 AM $ 0.152
+0.07%
$ 3.04 million $ 61,986
Jan 8, 7 AM $ 0.152
-0.10%
$ 3.04 million $ 61,693
Jan 8, 6 AM $ 0.152
-3.91%
$ 3.05 million $ 60,267
Jan 8, 5 AM $ 0.158
+4.77%
$ 3.17 million $ 57,246
Jan 8, 4 AM $ 0.151
+1.66%
$ 3.03 million $ 30,893
Jan 8, 3 AM $ 0.149
-0.78%
$ 2.98 million $ 28,389
Jan 8, 2 AM $ 0.15
+0.63%
$ 3 million $ 28,615
Jan 8, 1 AM $ 0.149
+1.65%
$ 2.98 million $ 26,832
Jan 8, 12 AM $ 0.147
-0.01%
$ 2.93 million $ 25,937
Jan 7, 11 PM $ 0.147
+1.11%
$ 2.93 million $ 23,511
Jan 7, 10 PM $ 0.145
-1.85%
$ 2.9 million $ 22,977
Jan 7, 9 PM $ 0.148
+3.54%
$ 2.95 million $ 20,204
Jan 7, 8 PM $ 0.143
-0.85%
$ 2.85 million $ 26,120
Jan 7, 7 PM $ 0.144
-0.78%
$ 2.88 million $ 31,497
Jan 7, 6 PM $ 0.145
-0.65%
$ 2.9 million $ 32,854
Jan 7, 5 PM $ 0.146
+1.65%
$ 2.92 million $ 32,071
Jan 7, 4 PM $ 0.144
-0.50%
$ 2.87 million $ 33,712
Jan 7, 3 PM $ 0.144
+0.65%
$ 2.89 million $ 36,362
Jan 7, 2 PM $ 0.143
+0.16%
$ 2.87 million $ 35,467
Jan 7, 1 PM $ 0.143
+0.00%
$ 2.86 million $ 35,702