Pluton Historical Data

PLU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.141
+0.00%
$ 2.82 million $ 5,993
Jan 11, 2 PM $ 0.141
+0.00%
$ 2.82 million $ 6,520
Jan 11, 1 PM $ 0.141
+1.41%
$ 2.82 million $ 6,957
Jan 11, 12 PM $ 0.139
-0.09%
$ 2.78 million $ 7,796
Jan 11, 11 AM $ 0.139
-0.05%
$ 2.78 million $ 7,008
Jan 11, 10 AM $ 0.139
+0.00%
$ 2.78 million $ 10,861
Jan 11, 9 AM $ 0.139
+0.29%
$ 2.78 million $ 10,864
Jan 11, 8 AM $ 0.139
+0.26%
$ 2.77 million $ 10,553
Jan 11, 7 AM $ 0.138
+0.00%
$ 2.77 million $ 11,263
Jan 11, 6 AM $ 0.138
-0.08%
$ 2.77 million $ 11,268
Jan 11, 5 AM $ 0.138
+0.36%
$ 2.77 million $ 11,593
Jan 11, 4 AM $ 0.138
-0.31%
$ 2.76 million $ 11,585
Jan 11, 3 AM $ 0.138
+0.00%
$ 2.77 million $ 12,481
Jan 11, 2 AM $ 0.138
+0.16%
$ 2.77 million $ 12,481
Jan 11, 1 AM $ 0.138
-0.53%
$ 2.76 million $ 11,715
Jan 11, 12 AM $ 0.139
-0.01%
$ 2.78 million $ 11,783
Jan 10, 11 PM $ 0.139
-0.49%
$ 2.78 million $ 11,886
Jan 10, 10 PM $ 0.14
+0.45%
$ 2.79 million $ 12,277
Jan 10, 9 PM $ 0.139
+0.48%
$ 2.78 million $ 14,583
Jan 10, 8 PM $ 0.138
-0.48%
$ 2.77 million $ 15,113
Jan 10, 7 PM $ 0.139
+0.72%
$ 2.78 million $ 17,221
Jan 10, 6 PM $ 0.138
-0.69%
$ 2.76 million $ 17,023
Jan 10, 5 PM $ 0.139
+0.83%
$ 2.78 million $ 17,016
Jan 10, 4 PM $ 0.138
+0.02%
$ 2.76 million $ 17,385
Jan 10, 3 PM $ 0.138
+0.12%
$ 2.75 million $ 14,638
Jan 10, 2 PM $ 0.138
+1.16%
$ 2.75 million $ 14,959
Jan 10, 1 PM $ 0.136
-0.81%
$ 2.72 million $ 14,417
Jan 10, 12 PM $ 0.137
-0.33%
$ 2.74 million $ 17,314
Jan 10, 11 AM $ 0.138
-1.07%
$ 2.75 million $ 24,037
Jan 10, 10 AM $ 0.139
+0.19%
$ 2.78 million $ 20,446
Jan 10, 9 AM $ 0.139
-0.55%
$ 2.78 million $ 20,381
Jan 10, 8 AM $ 0.14
-0.21%
$ 2.79 million $ 20,518
Jan 10, 7 AM $ 0.14
-0.07%
$ 2.8 million $ 20,960
Jan 10, 6 AM $ 0.14
+0.07%
$ 2.8 million $ 21,828
Jan 10, 5 AM $ 0.14
+0.59%
$ 2.8 million $ 21,766
Jan 10, 4 AM $ 0.139
-1.06%
$ 2.78 million $ 22,136
Jan 10, 3 AM $ 0.141
-0.74%
$ 2.81 million $ 21,477
Jan 10, 2 AM $ 0.142
+0.01%
$ 2.83 million $ 22,730
Jan 10, 1 AM $ 0.142
+0.80%
$ 2.83 million $ 24,871
Jan 10, 12 AM $ 0.14
-1.08%
$ 2.81 million $ 39,353
Jan 9, 11 PM $ 0.142
+0.52%
$ 2.84 million $ 39,680
Jan 9, 10 PM $ 0.141
-0.94%
$ 2.82 million $ 39,655
Jan 9, 9 PM $ 0.143
-2.88%
$ 2.85 million $ 40,830
Jan 9, 8 PM $ 0.147
-0.12%
$ 2.94 million $ 39,146
Jan 9, 7 PM $ 0.147
-0.21%
$ 2.94 million $ 41,035
Jan 9, 6 PM $ 0.147
+1.19%
$ 2.95 million $ 43,600
Jan 9, 5 PM $ 0.146
-1.24%
$ 2.91 million $ 45,035
Jan 9, 4 PM $ 0.147
-0.58%
$ 2.95 million $ 46,092
Jan 9, 3 PM $ 0.148
+0.33%
$ 2.96 million $ 47,548
Jan 9, 2 PM $ 0.148
+0.64%
$ 2.95 million $ 47,398