Pluton Historical Data

PLU Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.137
-0.08%
$ 2.74 million $ 11,011
Jan 13, 2 PM $ 0.137
+0.31%
$ 2.74 million $ 9,668
Jan 13, 1 PM $ 0.137
+0.38%
$ 2.73 million $ 9,672
Jan 13, 12 PM $ 0.136
-0.36%
$ 2.72 million $ 9,027
Jan 13, 11 AM $ 0.136
+0.27%
$ 2.73 million $ 8,699
Jan 13, 10 AM $ 0.136
-0.97%
$ 2.72 million $ 7,624
Jan 13, 9 AM $ 0.137
+0.65%
$ 2.75 million $ 7,652
Jan 13, 8 AM $ 0.137
-2.68%
$ 2.73 million $ 7,611
Jan 13, 7 AM $ 0.14
-0.23%
$ 2.81 million $ 7,866
Jan 13, 6 AM $ 0.141
+0.02%
$ 2.81 million $ 11,791
Jan 13, 5 AM $ 0.141
+1.22%
$ 2.81 million $ 11,791
Jan 13, 4 AM $ 0.139
-0.05%
$ 2.78 million $ 11,773
Jan 13, 3 AM $ 0.139
-0.90%
$ 2.78 million $ 11,772
Jan 13, 2 AM $ 0.14
+0.17%
$ 2.8 million $ 11,882
Jan 13, 1 AM $ 0.14
-0.52%
$ 2.8 million $ 11,987
Jan 13, 12 AM $ 0.141
+2.96%
$ 2.81 million $ 11,873
Jan 12, 11 PM $ 0.137
+0.00%
$ 2.73 million $ 8,569
Jan 12, 10 PM $ 0.137
-2.80%
$ 2.73 million $ 8,571
Jan 12, 9 PM $ 0.141
+1.35%
$ 2.81 million $ 7,173
Jan 12, 8 PM $ 0.139
+0.26%
$ 2.78 million $ 5,337
Jan 12, 7 PM $ 0.138
+0.01%
$ 2.77 million $ 5,347
Jan 12, 6 PM $ 0.138
-1.39%
$ 2.77 million $ 5,411
Jan 12, 5 PM $ 0.14
+0.73%
$ 2.81 million $ 5,359
Jan 12, 4 PM $ 0.139
+0.48%
$ 2.79 million $ 4,565
Jan 12, 3 PM $ 0.139
+0.03%
$ 2.77 million $ 4,737
Jan 12, 2 PM $ 0.139
+0.27%
$ 2.77 million $ 4,642
Jan 12, 1 PM $ 0.138
-2.39%
$ 2.77 million $ 4,494
Jan 12, 12 PM $ 0.142
+0.94%
$ 2.83 million $ 4,649
Jan 12, 11 AM $ 0.14
+2.46%
$ 2.81 million $ 4,667
Jan 12, 10 AM $ 0.137
-0.57%
$ 2.74 million $ 4,544
Jan 12, 9 AM $ 0.138
-0.06%
$ 2.75 million $ 4,544
Jan 12, 8 AM $ 0.138
-2.66%
$ 2.76 million $ 4,843
Jan 12, 7 AM $ 0.142
-0.36%
$ 2.83 million $ 4,975
Jan 12, 6 AM $ 0.142
+0.11%
$ 2.84 million $ 1,325
Jan 12, 5 AM $ 0.142
+2.57%
$ 2.84 million $ 1,324
Jan 12, 4 AM $ 0.138
+0.00%
$ 2.77 million $ 1,202
Jan 12, 3 AM $ 0.138
+0.00%
$ 2.77 million $ 1,202
Jan 12, 2 AM $ 0.138
-1.74%
$ 2.77 million $ 1,202
Jan 12, 1 AM $ 0.141
+0.20%
$ 2.82 million $ 1,145
Jan 12, 12 AM $ 0.141
+0.00%
$ 2.81 million $ 1,153
Jan 11, 11 PM $ 0.141
-1.41%
$ 2.81 million $ 1,153
Jan 11, 10 PM $ 0.143
+1.44%
$ 2.85 million $ 1,178
Jan 11, 9 PM $ 0.141
-1.20%
$ 2.81 million $ 945
Jan 11, 8 PM $ 0.142
+1.47%
$ 2.85 million $ 1,347
Jan 11, 7 PM $ 0.14
-0.02%
$ 2.8 million $ 1,331
Jan 11, 6 PM $ 0.14
-0.42%
$ 2.8 million $ 1,405
Jan 11, 5 PM $ 0.141
-0.44%
$ 2.82 million $ 2,319
Jan 11, 4 PM $ 0.141
+0.42%
$ 2.83 million $ 3,880
Jan 11, 3 PM $ 0.141
+0.00%
$ 2.82 million $ 5,993
Jan 11, 2 PM $ 0.141
+0.00%
$ 2.82 million $ 6,520