Pluton Historical Data

PLU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.118
-0.10%
$ 2.36 million $ 10,362
Jun 10, 10 PM $ 0.118
-1.58%
$ 2.36 million $ 10,339
Jun 10, 9 PM $ 0.12
-0.02%
$ 2.4 million $ 9,991
Jun 10, 8 PM $ 0.12
-1.69%
$ 2.4 million $ 25,256
Jun 10, 7 PM $ 0.122
+1.06%
$ 2.44 million $ 29,036
Jun 10, 6 PM $ 0.121
-0.52%
$ 2.41 million $ 28,481
Jun 10, 5 PM $ 0.121
-3.54%
$ 2.43 million $ 29,341
Jun 10, 4 PM $ 0.126
+5.08%
$ 2.52 million $ 31,349
Jun 10, 3 PM $ 0.12
-1.88%
$ 2.39 million $ 27,627
Jun 10, 2 PM $ 0.122
-0.05%
$ 2.44 million $ 28,514
Jun 10, 1 PM $ 0.122
+0.00%
$ 2.44 million $ 27,096
Jun 10, 12 PM $ 0.122
+2.43%
$ 2.44 million $ 27,205
Jun 10, 11 AM $ 0.119
+0.01%
$ 2.38 million $ 25,616
Jun 10, 10 AM $ 0.119
+0.00%
$ 2.38 million $ 27,050
Jun 10, 9 AM $ 0.119
-2.46%
$ 2.38 million $ 26,585
Jun 10, 8 AM $ 0.122
+0.36%
$ 2.44 million $ 27,916
Jun 10, 7 AM $ 0.122
+0.71%
$ 2.43 million $ 35,968
Jun 10, 6 AM $ 0.121
+1.43%
$ 2.42 million $ 37,820
Jun 10, 5 AM $ 0.119
+0.00%
$ 2.38 million $ 47,788
Jun 10, 4 AM $ 0.119
-1.43%
$ 2.38 million $ 47,946
Jun 10, 3 AM $ 0.121
-0.03%
$ 2.42 million $ 49,820
Jun 10, 2 AM $ 0.121
-0.01%
$ 2.42 million $ 73,539
Jun 10, 1 AM $ 0.121
+1.49%
$ 2.42 million $ 79,307
Jun 10, 12 AM $ 0.119
+0.11%
$ 2.38 million $ 78,853
Jun 9, 11 PM $ 0.119
-0.01%
$ 2.38 million $ 85,456
Jun 9, 10 PM $ 0.119
-1.61%
$ 2.38 million $ 88,693
Jun 9, 9 PM $ 0.121
-0.82%
$ 2.42 million $ 92,762
Jun 9, 8 PM $ 0.122
+1.60%
$ 2.44 million $ 83,288
Jun 9, 7 PM $ 0.12
-0.18%
$ 2.4 million $ 85,076
Jun 9, 6 PM $ 0.12
-1.03%
$ 2.41 million $ 88,469
Jun 9, 5 PM $ 0.122
+0.45%
$ 2.43 million $ 91,182
Jun 9, 4 PM $ 0.121
-0.51%
$ 2.42 million $ 89,088
Jun 9, 3 PM $ 0.122
-1.81%
$ 2.43 million $ 90,718
Jun 9, 2 PM $ 0.124
+0.91%
$ 2.48 million $ 92,607
Jun 9, 1 PM $ 0.123
+0.24%
$ 2.45 million $ 92,379
Jun 9, 12 PM $ 0.122
-1.57%
$ 2.45 million $ 96,024
Jun 9, 11 AM $ 0.124
+2.36%
$ 2.49 million $ 103,755
Jun 9, 10 AM $ 0.122
-1.47%
$ 2.43 million $ 103,617
Jun 9, 9 AM $ 0.123
-3.81%
$ 2.47 million $ 105,822
Jun 9, 8 AM $ 0.128
-2.89%
$ 2.56 million $ 110,360
Jun 9, 7 AM $ 0.132
+3.29%
$ 2.64 million $ 105,913
Jun 9, 6 AM $ 0.128
+7.60%
$ 2.56 million $ 113,377
Jun 9, 5 AM $ 0.119
+1.42%
$ 2.38 million $ 97,289
Jun 9, 4 AM $ 0.117
+1.75%
$ 2.34 million $ 98,198
Jun 9, 3 AM $ 0.115
-11.38%
$ 2.3 million $ 108,274
Jun 9, 2 AM $ 0.13
+3.07%
$ 2.6 million $ 123,191
Jun 9, 1 AM $ 0.126
+2.03%
$ 2.52 million $ 125,058
Jun 9, 12 AM $ 0.124
-4.48%
$ 2.47 million $ 196,242
Jun 8, 11 PM $ 0.129
-6.25%
$ 2.59 million $ 209,695
Jun 8, 10 PM $ 0.138
+1.13%
$ 2.76 million $ 237,185