Pluton Historical Data

PLU Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.135
+0.46%
$ 2.71 million $ 4,617
Jan 15, 3 PM $ 0.135
-0.22%
$ 2.7 million $ 4,667
Jan 15, 2 PM $ 0.135
-0.52%
$ 2.7 million $ 5,884
Jan 15, 1 PM $ 0.136
+0.00%
$ 2.72 million $ 5,609
Jan 15, 12 PM $ 0.136
+0.16%
$ 2.72 million $ 5,659
Jan 15, 11 AM $ 0.136
+0.02%
$ 2.71 million $ 5,527
Jan 15, 10 AM $ 0.136
+0.19%
$ 2.71 million $ 8,290
Jan 15, 9 AM $ 0.135
+0.41%
$ 2.71 million $ 8,508
Jan 15, 8 AM $ 0.135
-0.75%
$ 2.7 million $ 8,511
Jan 15, 7 AM $ 0.136
+0.00%
$ 2.72 million $ 8,394
Jan 15, 6 AM $ 0.136
+1.13%
$ 2.72 million $ 8,405
Jan 15, 5 AM $ 0.134
-1.14%
$ 2.69 million $ 8,203
Jan 15, 4 AM $ 0.136
+0.18%
$ 2.72 million $ 4,214
Jan 15, 3 AM $ 0.136
+0.17%
$ 2.71 million $ 7,653
Jan 15, 2 AM $ 0.135
+0.01%
$ 2.71 million $ 10,069
Jan 15, 1 AM $ 0.135
-0.35%
$ 2.71 million $ 11,195
Jan 15, 12 AM $ 0.136
-0.06%
$ 2.72 million $ 13,368
Jan 14, 11 PM $ 0.136
+0.00%
$ 2.72 million $ 13,137
Jan 14, 10 PM $ 0.136
+0.12%
$ 2.72 million $ 20,506
Jan 14, 9 PM $ 0.136
-0.10%
$ 2.71 million $ 21,631
Jan 14, 8 PM $ 0.136
-1.07%
$ 2.72 million $ 27,843
Jan 14, 7 PM $ 0.137
+0.55%
$ 2.75 million $ 27,965
Jan 14, 6 PM $ 0.137
-1.44%
$ 2.73 million $ 28,223
Jan 14, 5 PM $ 0.139
-0.07%
$ 2.77 million $ 28,665
Jan 14, 4 PM $ 0.139
-0.43%
$ 2.77 million $ 28,262
Jan 14, 3 PM $ 0.139
-1.24%
$ 2.79 million $ 20,147
Jan 14, 2 PM $ 0.141
+0.18%
$ 2.82 million $ 17,100
Jan 14, 1 PM $ 0.141
-0.27%
$ 2.82 million $ 16,862
Jan 14, 12 PM $ 0.141
-1.46%
$ 2.82 million $ 17,146
Jan 14, 11 AM $ 0.143
-0.72%
$ 2.87 million $ 17,771
Jan 14, 10 AM $ 0.144
+1.81%
$ 2.89 million $ 19,001
Jan 14, 9 AM $ 0.142
+0.07%
$ 2.83 million $ 18,598
Jan 14, 8 AM $ 0.142
+0.41%
$ 2.83 million $ 18,530
Jan 14, 7 AM $ 0.141
-0.32%
$ 2.82 million $ 18,565
Jan 14, 6 AM $ 0.142
+1.25%
$ 2.83 million $ 18,550
Jan 14, 5 AM $ 0.14
+0.00%
$ 2.8 million $ 18,312
Jan 14, 4 AM $ 0.14
-0.14%
$ 2.8 million $ 18,855
Jan 14, 3 AM $ 0.14
-0.76%
$ 2.8 million $ 18,696
Jan 14, 2 AM $ 0.141
-0.11%
$ 2.82 million $ 17,964
Jan 14, 1 AM $ 0.141
-2.73%
$ 2.82 million $ 17,083
Jan 14, 12 AM $ 0.145
-0.82%
$ 2.9 million $ 16,728
Jan 13, 11 PM $ 0.146
+5.05%
$ 2.93 million $ 12,863
Jan 13, 10 PM $ 0.139
+1.06%
$ 2.79 million $ 9,541
Jan 13, 9 PM $ 0.138
-0.57%
$ 2.76 million $ 10,604
Jan 13, 8 PM $ 0.139
+1.24%
$ 2.77 million $ 12,406
Jan 13, 7 PM $ 0.137
-0.53%
$ 2.74 million $ 12,374
Jan 13, 6 PM $ 0.138
+0.34%
$ 2.75 million $ 11,883
Jan 13, 5 PM $ 0.137
+0.03%
$ 2.74 million $ 10,756
Jan 13, 4 PM $ 0.137
+0.24%
$ 2.74 million $ 11,640
Jan 13, 3 PM $ 0.137
-0.08%
$ 2.74 million $ 11,011