Pluton Historical Data

PLU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.14
+0.57%
$ 2.8 million $ 8,049
Jan 17, 4 PM $ 0.139
+0.00%
$ 2.78 million $ 8,078
Jan 17, 3 PM $ 0.139
+0.06%
$ 2.78 million $ 8,078
Jan 17, 2 PM $ 0.139
+0.10%
$ 2.78 million $ 8,688
Jan 17, 1 PM $ 0.139
-1.91%
$ 2.78 million $ 8,668
Jan 17, 12 PM $ 0.141
+0.03%
$ 2.83 million $ 7,940
Jan 17, 11 AM $ 0.141
+3.03%
$ 2.83 million $ 8,236
Jan 17, 10 AM $ 0.137
-0.53%
$ 2.75 million $ 7,229
Jan 17, 9 AM $ 0.138
+0.00%
$ 2.76 million $ 7,424
Jan 17, 8 AM $ 0.138
+0.09%
$ 2.76 million $ 7,485
Jan 17, 7 AM $ 0.138
+0.00%
$ 2.76 million $ 6,957
Jan 17, 6 AM $ 0.138
+0.19%
$ 2.76 million $ 6,984
Jan 17, 5 AM $ 0.138
-1.25%
$ 2.75 million $ 6,914
Jan 17, 4 AM $ 0.139
+0.10%
$ 2.79 million $ 7,701
Jan 17, 3 AM $ 0.139
+0.04%
$ 2.78 million $ 11,489
Jan 17, 2 AM $ 0.139
+0.02%
$ 2.78 million $ 11,486
Jan 17, 1 AM $ 0.139
-0.04%
$ 2.78 million $ 11,843
Jan 17, 12 AM $ 0.139
+0.00%
$ 2.78 million $ 13,593
Jan 16, 11 PM $ 0.139
-0.24%
$ 2.78 million $ 13,833
Jan 16, 10 PM $ 0.14
+3.05%
$ 2.79 million $ 12,213
Jan 16, 9 PM $ 0.135
+0.34%
$ 2.71 million $ 9,590
Jan 16, 8 PM $ 0.135
+1.52%
$ 2.7 million $ 10,829
Jan 16, 7 PM $ 0.133
-0.38%
$ 2.66 million $ 10,771
Jan 16, 6 PM $ 0.133
-0.93%
$ 2.67 million $ 10,906
Jan 16, 5 PM $ 0.135
-0.02%
$ 2.69 million $ 11,595
Jan 16, 4 PM $ 0.135
+0.21%
$ 2.69 million $ 11,664
Jan 16, 3 PM $ 0.134
+1.13%
$ 2.69 million $ 11,545
Jan 16, 2 PM $ 0.133
-1.25%
$ 2.66 million $ 10,874
Jan 16, 1 PM $ 0.135
+0.11%
$ 2.69 million $ 11,302
Jan 16, 12 PM $ 0.134
-0.79%
$ 2.69 million $ 11,310
Jan 16, 11 AM $ 0.136
+2.27%
$ 2.71 million $ 11,155
Jan 16, 10 AM $ 0.133
-2.38%
$ 2.65 million $ 10,934
Jan 16, 9 AM $ 0.136
+2.42%
$ 2.72 million $ 10,574
Jan 16, 8 AM $ 0.133
-1.40%
$ 2.65 million $ 10,375
Jan 16, 7 AM $ 0.134
-0.02%
$ 2.69 million $ 10,760
Jan 16, 6 AM $ 0.134
-1.02%
$ 2.69 million $ 10,737
Jan 16, 5 AM $ 0.136
+0.91%
$ 2.72 million $ 10,975
Jan 16, 4 AM $ 0.135
-0.68%
$ 2.69 million $ 8,687
Jan 16, 3 AM $ 0.136
+0.00%
$ 2.71 million $ 9,485
Jan 16, 2 AM $ 0.136
-0.34%
$ 2.71 million $ 9,622
Jan 16, 1 AM $ 0.136
+0.40%
$ 2.72 million $ 9,307
Jan 16, 12 AM $ 0.135
-1.28%
$ 2.71 million $ 9,349
Jan 15, 11 PM $ 0.137
+0.24%
$ 2.74 million $ 9,370
Jan 15, 10 PM $ 0.137
+1.09%
$ 2.74 million $ 9,320
Jan 15, 9 PM $ 0.135
+1.83%
$ 2.71 million $ 9,249
Jan 15, 8 PM $ 0.133
-0.10%
$ 2.66 million $ 3,767
Jan 15, 7 PM $ 0.133
-1.34%
$ 2.67 million $ 4,124
Jan 15, 6 PM $ 0.135
-0.19%
$ 2.7 million $ 3,954
Jan 15, 5 PM $ 0.135
-0.08%
$ 2.71 million $ 4,286
Jan 15, 4 PM $ 0.135
+0.46%
$ 2.71 million $ 4,617