Pluton Historical Data

PLU Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.138
-1.19%
$ 2.77 million $ 98,304
Jan 19, 5 PM $ 0.14
+1.34%
$ 2.8 million $ 108,646
Jan 19, 4 PM $ 0.138
-1.61%
$ 2.77 million $ 104,048
Jan 19, 3 PM $ 0.141
+1.72%
$ 2.81 million $ 107,032
Jan 19, 2 PM $ 0.138
-1.63%
$ 2.76 million $ 127,209
Jan 19, 1 PM $ 0.14
+2.02%
$ 2.81 million $ 139,285
Jan 19, 12 PM $ 0.138
-3.13%
$ 2.75 million $ 180,085
Jan 19, 11 AM $ 0.142
-1.05%
$ 2.84 million $ 185,663
Jan 19, 10 AM $ 0.144
+0.29%
$ 2.87 million $ 190,965
Jan 19, 9 AM $ 0.143
-1.80%
$ 2.88 million $ 182,563
Jan 19, 8 AM $ 0.146
-3.10%
$ 2.92 million $ 191,213
Jan 19, 7 AM $ 0.151
+2.44%
$ 3.01 million $ 216,305
Jan 19, 6 AM $ 0.147
-6.11%
$ 2.94 million $ 212,114
Jan 19, 5 AM $ 0.157
-4.62%
$ 3.13 million $ 220,055
Jan 19, 4 AM $ 0.164
+9.63%
$ 3.29 million $ 248,556
Jan 19, 3 AM $ 0.15
+9.63%
$ 3 million $ 235,193
Jan 19, 2 AM $ 0.137
-2.44%
$ 2.73 million $ 295,848
Jan 19, 1 AM $ 0.14
+1.43%
$ 2.8 million $ 335,508
Jan 19, 12 AM $ 0.138
-0.04%
$ 2.76 million $ 332,639
Jan 18, 11 PM $ 0.138
-1.96%
$ 2.76 million $ 325,386
Jan 18, 10 PM $ 0.141
+0.01%
$ 2.82 million $ 322,660
Jan 18, 9 PM $ 0.141
+0.02%
$ 2.82 million $ 320,504
Jan 18, 8 PM $ 0.141
-1.12%
$ 2.82 million $ 316,404
Jan 18, 7 PM $ 0.143
-1.97%
$ 2.85 million $ 317,508
Jan 18, 6 PM $ 0.145
-1.72%
$ 2.91 million $ 321,394
Jan 18, 5 PM $ 0.148
-2.53%
$ 2.96 million $ 316,577
Jan 18, 4 PM $ 0.152
+1.18%
$ 3.03 million $ 324,438
Jan 18, 3 PM $ 0.15
+3.32%
$ 3 million $ 314,874
Jan 18, 2 PM $ 0.145
-3.27%
$ 2.9 million $ 283,007
Jan 18, 1 PM $ 0.15
-7.41%
$ 3.08 million $ 284,593
Jan 18, 12 PM $ 0.162
+5.18%
$ 3.24 million $ 252,797
Jan 18, 11 AM $ 0.154
-0.37%
$ 3.08 million $ 237,648
Jan 18, 10 AM $ 0.155
+0.84%
$ 3.09 million $ 234,636
Jan 18, 9 AM $ 0.153
-0.50%
$ 3.07 million $ 228,891
Jan 18, 8 AM $ 0.154
-14.38%
$ 3.08 million $ 222,059
Jan 18, 7 AM $ 0.18
+0.41%
$ 3.6 million $ 236,434
Jan 18, 6 AM $ 0.179
-0.68%
$ 3.59 million $ 229,769
Jan 18, 5 AM $ 0.181
-6.02%
$ 3.61 million $ 228,507
Jan 18, 4 AM $ 0.192
-1.96%
$ 3.76 million $ 219,605
Jan 18, 3 AM $ 0.196
+3.67%
$ 3.92 million $ 194,898
Jan 18, 2 AM $ 0.189
+35.34%
$ 3.78 million $ 48,726
Jan 18, 1 AM $ 0.14
+1.17%
$ 2.79 million $ 6,107
Jan 18, 12 AM $ 0.138
+0.27%
$ 2.76 million $ 3,466
Jan 17, 11 PM $ 0.138
-0.56%
$ 2.75 million $ 3,457
Jan 17, 10 PM $ 0.138
+0.46%
$ 2.77 million $ 4,120
Jan 17, 9 PM $ 0.138
+0.66%
$ 2.76 million $ 5,524
Jan 17, 8 PM $ 0.137
-0.89%
$ 2.74 million $ 7,218
Jan 17, 7 PM $ 0.138
-2.08%
$ 2.76 million $ 7,735
Jan 17, 6 PM $ 0.141
+0.92%
$ 2.82 million $ 8,100
Jan 17, 5 PM $ 0.14
+0.57%
$ 2.8 million $ 8,049