Pluton Historical Data

PLU Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.154
+0.70%
$ 3.09 million $ 67,962
Jan 21, 6 PM $ 0.153
-1.05%
$ 3.07 million $ 82,848
Jan 21, 5 PM $ 0.155
+1.20%
$ 3.1 million $ 92,714
Jan 21, 4 PM $ 0.153
+2.36%
$ 3.06 million $ 109,716
Jan 21, 3 PM $ 0.15
-0.94%
$ 2.99 million $ 150,551
Jan 21, 2 PM $ 0.15
+0.91%
$ 2.99 million $ 197,787
Jan 21, 1 PM $ 0.148
+0.69%
$ 2.97 million $ 192,464
Jan 21, 12 PM $ 0.147
+0.81%
$ 2.95 million $ 191,716
Jan 21, 11 AM $ 0.146
-0.67%
$ 2.97 million $ 194,928
Jan 21, 10 AM $ 0.147
-0.17%
$ 2.94 million $ 194,351
Jan 21, 9 AM $ 0.147
-0.05%
$ 2.95 million $ 193,181
Jan 21, 8 AM $ 0.147
+1.66%
$ 2.95 million $ 193,684
Jan 21, 7 AM $ 0.145
-1.80%
$ 2.9 million $ 192,152
Jan 21, 6 AM $ 0.148
-1.95%
$ 2.95 million $ 196,547
Jan 21, 5 AM $ 0.151
+0.57%
$ 3.01 million $ 198,582
Jan 21, 4 AM $ 0.15
+1.22%
$ 3 million $ 198,126
Jan 21, 3 AM $ 0.148
+0.76%
$ 2.96 million $ 195,115
Jan 21, 2 AM $ 0.147
-2.43%
$ 2.94 million $ 201,305
Jan 21, 1 AM $ 0.151
+1.59%
$ 3.01 million $ 204,555
Jan 21, 12 AM $ 0.147
+1.61%
$ 2.95 million $ 197,078
Jan 20, 11 PM $ 0.145
-1.32%
$ 2.91 million $ 215,219
Jan 20, 10 PM $ 0.148
-6.46%
$ 2.93 million $ 220,430
Jan 20, 9 PM $ 0.158
-1.79%
$ 3.16 million $ 236,889
Jan 20, 8 PM $ 0.161
-5.69%
$ 3.22 million $ 242,810
Jan 20, 7 PM $ 0.17
+8.78%
$ 3.4 million $ 227,361
Jan 20, 6 PM $ 0.156
+4.05%
$ 3.12 million $ 222,855
Jan 20, 5 PM $ 0.15
-10.74%
$ 3 million $ 202,819
Jan 20, 4 PM $ 0.168
+2.99%
$ 3.37 million $ 30,286
Jan 20, 3 PM $ 0.163
+18.30%
$ 3.27 million $ 27,557
Jan 20, 2 PM $ 0.138
-0.10%
$ 2.76 million $ 72,816
Jan 20, 1 PM $ 0.138
-0.70%
$ 2.76 million $ 73,455
Jan 20, 12 PM $ 0.139
-0.03%
$ 2.78 million $ 79,860
Jan 20, 11 AM $ 0.139
-1.91%
$ 2.78 million $ 83,432
Jan 20, 10 AM $ 0.142
+0.03%
$ 2.84 million $ 85,175
Jan 20, 9 AM $ 0.142
-0.29%
$ 2.84 million $ 88,981
Jan 20, 8 AM $ 0.142
+0.56%
$ 2.85 million $ 97,103
Jan 20, 7 AM $ 0.141
-0.02%
$ 2.83 million $ 96,257
Jan 20, 6 AM $ 0.142
-1.77%
$ 2.83 million $ 98,499
Jan 20, 5 AM $ 0.144
-0.27%
$ 2.88 million $ 97,939
Jan 20, 4 AM $ 0.144
+1.40%
$ 2.89 million $ 99,725
Jan 20, 3 AM $ 0.142
-3.66%
$ 2.85 million $ 113,267
Jan 20, 2 AM $ 0.148
-1.04%
$ 2.96 million $ 120,951
Jan 20, 1 AM $ 0.149
-1.75%
$ 2.99 million $ 123,097
Jan 20, 12 AM $ 0.152
-1.89%
$ 3.04 million $ 122,964
Jan 19, 11 PM $ 0.155
+6.28%
$ 3.1 million $ 121,297
Jan 19, 10 PM $ 0.146
+0.48%
$ 2.99 million $ 109,533
Jan 19, 9 PM $ 0.145
-0.76%
$ 3.02 million $ 105,720
Jan 19, 8 PM $ 0.146
+2.27%
$ 2.92 million $ 99,648
Jan 19, 7 PM $ 0.143
+3.27%
$ 2.86 million $ 104,383
Jan 19, 6 PM $ 0.138
-1.19%
$ 2.77 million $ 98,304