Pluton Historical Data

PLU Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.185
+20.74%
$ 3.7 million $ 95,113
Jan 23, 7 PM $ 0.153
+0.96%
$ 3.07 million $ 26,417
Jan 23, 6 PM $ 0.152
+2.42%
$ 3.01 million $ 22,853
Jan 23, 5 PM $ 0.148
+0.30%
$ 2.97 million $ 22,044
Jan 23, 4 PM $ 0.148
-0.44%
$ 2.96 million $ 20,025
Jan 23, 3 PM $ 0.148
-0.15%
$ 2.97 million $ 18,999
Jan 23, 2 PM $ 0.149
+2.22%
$ 2.9 million $ 25,361
Jan 23, 1 PM $ 0.145
+0.00%
$ 2.91 million $ 26,492
Jan 23, 12 PM $ 0.145
+0.30%
$ 2.91 million $ 31,971
Jan 23, 11 AM $ 0.145
+0.00%
$ 2.9 million $ 33,094
Jan 23, 10 AM $ 0.145
-1.06%
$ 2.9 million $ 33,699
Jan 23, 9 AM $ 0.147
+0.00%
$ 2.93 million $ 27,790
Jan 23, 8 AM $ 0.147
-1.21%
$ 2.93 million $ 29,213
Jan 23, 7 AM $ 0.148
-0.27%
$ 2.97 million $ 27,586
Jan 23, 6 AM $ 0.149
+0.11%
$ 2.98 million $ 26,367
Jan 23, 5 AM $ 0.149
+2.49%
$ 2.97 million $ 33,203
Jan 23, 4 AM $ 0.145
-0.56%
$ 2.9 million $ 33,916
Jan 23, 3 AM $ 0.146
-0.79%
$ 2.92 million $ 35,362
Jan 23, 2 AM $ 0.147
-0.24%
$ 2.94 million $ 42,650
Jan 23, 1 AM $ 0.147
-1.03%
$ 2.95 million $ 43,176
Jan 23, 12 AM $ 0.149
-0.80%
$ 2.98 million $ 39,149
Jan 22, 11 PM $ 0.15
+2.40%
$ 3 million $ 37,600
Jan 22, 10 PM $ 0.147
+0.43%
$ 2.93 million $ 38,756
Jan 22, 9 PM $ 0.146
+1.18%
$ 2.92 million $ 39,912
Jan 22, 8 PM $ 0.144
-2.23%
$ 2.88 million $ 36,069
Jan 22, 7 PM $ 0.147
-0.12%
$ 2.95 million $ 36,234
Jan 22, 6 PM $ 0.148
-0.03%
$ 2.95 million $ 36,434
Jan 22, 5 PM $ 0.148
-0.08%
$ 2.95 million $ 39,188
Jan 22, 4 PM $ 0.148
+1.98%
$ 2.96 million $ 39,823
Jan 22, 3 PM $ 0.145
-0.05%
$ 2.9 million $ 36,722
Jan 22, 2 PM $ 0.145
-0.38%
$ 2.9 million $ 37,989
Jan 22, 1 PM $ 0.146
+0.68%
$ 2.91 million $ 42,433
Jan 22, 12 PM $ 0.145
-0.62%
$ 2.89 million $ 36,821
Jan 22, 11 AM $ 0.146
-2.04%
$ 2.91 million $ 35,458
Jan 22, 10 AM $ 0.149
-0.34%
$ 2.97 million $ 37,692
Jan 22, 9 AM $ 0.149
-1.97%
$ 2.98 million $ 40,126
Jan 22, 8 AM $ 0.152
+1.87%
$ 3.04 million $ 40,396
Jan 22, 7 AM $ 0.149
-1.92%
$ 2.99 million $ 41,252
Jan 22, 6 AM $ 0.152
-0.79%
$ 3.04 million $ 41,965
Jan 22, 5 AM $ 0.153
+0.12%
$ 3.07 million $ 44,331
Jan 22, 4 AM $ 0.153
-5.19%
$ 3.07 million $ 42,594
Jan 22, 3 AM $ 0.162
+2.37%
$ 3.23 million $ 42,384
Jan 22, 2 AM $ 0.158
+0.45%
$ 3.16 million $ 45,348
Jan 22, 1 AM $ 0.157
+0.24%
$ 3.14 million $ 49,000
Jan 22, 12 AM $ 0.157
-0.74%
$ 3.14 million $ 49,950
Jan 21, 11 PM $ 0.158
+0.17%
$ 3.16 million $ 50,372
Jan 21, 10 PM $ 0.158
+0.26%
$ 3.15 million $ 51,924
Jan 21, 9 PM $ 0.157
+1.83%
$ 3.15 million $ 58,098
Jan 21, 8 PM $ 0.154
+0.05%
$ 3.09 million $ 61,831
Jan 21, 7 PM $ 0.154
+0.70%
$ 3.09 million $ 67,962