Pluton Historical Data

PLU Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.146
-3.28%
$ 2.91 million $ 102,154
Jan 25, 8 PM $ 0.151
-0.52%
$ 3.01 million $ 103,307
Jan 25, 7 PM $ 0.151
-1.90%
$ 3.03 million $ 102,697
Jan 25, 6 PM $ 0.154
+1.18%
$ 3.09 million $ 101,133
Jan 25, 5 PM $ 0.153
-0.05%
$ 3.05 million $ 101,411
Jan 25, 4 PM $ 0.153
+1.78%
$ 3.05 million $ 100,240
Jan 25, 3 PM $ 0.15
-6.31%
$ 3 million $ 92,917
Jan 25, 2 PM $ 0.16
-1.43%
$ 3.2 million $ 102,013
Jan 25, 1 PM $ 0.162
-0.30%
$ 3.25 million $ 109,366
Jan 25, 12 PM $ 0.163
-0.11%
$ 3.26 million $ 110,640
Jan 25, 11 AM $ 0.163
-0.17%
$ 3.26 million $ 118,786
Jan 25, 10 AM $ 0.163
-0.06%
$ 3.27 million $ 141,656
Jan 25, 9 AM $ 0.163
+1.01%
$ 3.27 million $ 149,633
Jan 25, 8 AM $ 0.162
+0.46%
$ 3.24 million $ 155,011
Jan 25, 7 AM $ 0.161
+2.44%
$ 3.22 million $ 164,329
Jan 25, 6 AM $ 0.157
-0.91%
$ 3.15 million $ 162,321
Jan 25, 5 AM $ 0.159
+1.68%
$ 3.17 million $ 162,683
Jan 25, 4 AM $ 0.156
+1.11%
$ 3.12 million $ 153,202
Jan 25, 3 AM $ 0.154
-0.37%
$ 3.09 million $ 153,549
Jan 25, 2 AM $ 0.155
+0.09%
$ 3.1 million $ 160,643
Jan 25, 1 AM $ 0.155
-2.21%
$ 3.1 million $ 163,764
Jan 25, 12 AM $ 0.158
-8.27%
$ 3.17 million $ 168,469
Jan 24, 11 PM $ 0.173
+2.11%
$ 3.45 million $ 174,277
Jan 24, 10 PM $ 0.169
+5.65%
$ 3.38 million $ 138,211
Jan 24, 9 PM $ 0.16
-0.26%
$ 3.2 million $ 135,555
Jan 24, 8 PM $ 0.16
+0.52%
$ 3.21 million $ 162,195
Jan 24, 7 PM $ 0.16
+0.39%
$ 3.19 million $ 232,444
Jan 24, 6 PM $ 0.159
-2.04%
$ 3.18 million $ 232,047
Jan 24, 5 PM $ 0.162
-0.33%
$ 3.24 million $ 237,846
Jan 24, 4 PM $ 0.163
+1.02%
$ 3.26 million $ 240,610
Jan 24, 3 PM $ 0.161
+1.30%
$ 3.22 million $ 233,614
Jan 24, 2 PM $ 0.159
-2.80%
$ 3.18 million $ 230,233
Jan 24, 1 PM $ 0.164
-3.61%
$ 3.27 million $ 231,697
Jan 24, 12 PM $ 0.17
-0.90%
$ 3.4 million $ 232,720
Jan 24, 11 AM $ 0.171
+2.08%
$ 3.43 million $ 226,635
Jan 24, 10 AM $ 0.168
+2.68%
$ 3.35 million $ 197,450
Jan 24, 9 AM $ 0.163
+7.64%
$ 3.27 million $ 186,527
Jan 24, 8 AM $ 0.152
+1.51%
$ 3.04 million $ 166,141
Jan 24, 7 AM $ 0.15
+0.75%
$ 2.99 million $ 154,876
Jan 24, 6 AM $ 0.148
-0.10%
$ 2.97 million $ 152,237
Jan 24, 5 AM $ 0.149
-0.91%
$ 2.97 million $ 150,090
Jan 24, 4 AM $ 0.15
+0.26%
$ 3 million $ 148,030
Jan 24, 3 AM $ 0.15
-0.86%
$ 2.99 million $ 144,704
Jan 24, 2 AM $ 0.151
+0.83%
$ 3.02 million $ 141,702
Jan 24, 1 AM $ 0.15
-1.67%
$ 2.99 million $ 136,978
Jan 24, 12 AM $ 0.152
-2.52%
$ 3.04 million $ 136,284
Jan 23, 11 PM $ 0.156
-0.45%
$ 3.12 million $ 120,549
Jan 23, 10 PM $ 0.157
-6.80%
$ 3.14 million $ 123,025
Jan 23, 9 PM $ 0.168
-9.09%
$ 3.37 million $ 125,882
Jan 23, 8 PM $ 0.185
+20.74%
$ 3.7 million $ 95,113