Pluton Historical Data

PLU Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.145
-2.45%
$ 2.9 million $ 45,471
Jan 27, 9 PM $ 0.149
-0.75%
$ 2.97 million $ 31,049
Jan 27, 8 PM $ 0.15
+0.27%
$ 3 million $ 27,862
Jan 27, 7 PM $ 0.149
+0.61%
$ 2.99 million $ 28,538
Jan 27, 6 PM $ 0.148
-0.74%
$ 2.97 million $ 30,425
Jan 27, 5 PM $ 0.15
+0.80%
$ 2.99 million $ 38,929
Jan 27, 4 PM $ 0.148
+0.63%
$ 2.97 million $ 36,797
Jan 27, 3 PM $ 0.147
+0.10%
$ 2.95 million $ 39,111
Jan 27, 2 PM $ 0.147
-0.44%
$ 2.95 million $ 32,282
Jan 27, 1 PM $ 0.148
+1.09%
$ 2.96 million $ 33,521
Jan 27, 12 PM $ 0.146
+1.79%
$ 2.93 million $ 32,579
Jan 27, 11 AM $ 0.144
+0.01%
$ 2.88 million $ 30,915
Jan 27, 10 AM $ 0.144
+0.28%
$ 2.88 million $ 34,245
Jan 27, 9 AM $ 0.143
+0.64%
$ 2.87 million $ 34,004
Jan 27, 8 AM $ 0.142
-0.81%
$ 2.85 million $ 33,645
Jan 27, 7 AM $ 0.144
+0.00%
$ 2.87 million $ 33,814
Jan 27, 6 AM $ 0.144
+0.09%
$ 2.87 million $ 33,984
Jan 27, 5 AM $ 0.144
+0.99%
$ 2.87 million $ 34,441
Jan 27, 4 AM $ 0.142
-0.12%
$ 2.84 million $ 37,194
Jan 27, 3 AM $ 0.142
-1.56%
$ 2.85 million $ 27,537
Jan 27, 2 AM $ 0.145
-0.01%
$ 2.89 million $ 30,560
Jan 27, 1 AM $ 0.145
+0.25%
$ 2.89 million $ 26,880
Jan 27, 12 AM $ 0.144
+1.34%
$ 2.88 million $ 29,958
Jan 26, 11 PM $ 0.142
-0.89%
$ 2.85 million $ 33,131
Jan 26, 10 PM $ 0.144
-3.87%
$ 2.87 million $ 30,845
Jan 26, 9 PM $ 0.149
+1.71%
$ 2.99 million $ 40,772
Jan 26, 8 PM $ 0.147
-2.09%
$ 2.94 million $ 52,680
Jan 26, 7 PM $ 0.15
+0.31%
$ 3 million $ 53,872
Jan 26, 6 PM $ 0.149
+1.48%
$ 2.99 million $ 55,217
Jan 26, 5 PM $ 0.147
+0.07%
$ 2.89 million $ 46,934
Jan 26, 4 PM $ 0.147
+0.43%
$ 2.94 million $ 47,392
Jan 26, 3 PM $ 0.147
-0.05%
$ 2.93 million $ 48,332
Jan 26, 2 PM $ 0.147
-0.22%
$ 2.93 million $ 56,262
Jan 26, 1 PM $ 0.147
-0.11%
$ 2.94 million $ 55,281
Jan 26, 12 PM $ 0.147
+0.33%
$ 2.94 million $ 59,457
Jan 26, 11 AM $ 0.147
+1.61%
$ 2.93 million $ 58,609
Jan 26, 10 AM $ 0.144
+0.00%
$ 2.89 million $ 55,091
Jan 26, 9 AM $ 0.144
-0.86%
$ 2.89 million $ 55,407
Jan 26, 8 AM $ 0.146
+0.00%
$ 2.91 million $ 58,226
Jan 26, 7 AM $ 0.146
+0.85%
$ 2.91 million $ 58,553
Jan 26, 6 AM $ 0.144
+0.05%
$ 2.89 million $ 58,400
Jan 26, 5 AM $ 0.144
+0.03%
$ 2.89 million $ 60,988
Jan 26, 4 AM $ 0.144
+1.30%
$ 2.88 million $ 73,784
Jan 26, 3 AM $ 0.142
+0.05%
$ 2.85 million $ 72,709
Jan 26, 2 AM $ 0.142
-1.51%
$ 2.85 million $ 73,083
Jan 26, 1 AM $ 0.144
+0.24%
$ 2.89 million $ 75,153
Jan 26, 12 AM $ 0.144
+0.44%
$ 2.88 million $ 72,324
Jan 25, 11 PM $ 0.144
+1.17%
$ 2.87 million $ 94,710
Jan 25, 10 PM $ 0.142
-2.66%
$ 2.84 million $ 110,129
Jan 25, 9 PM $ 0.146
-3.28%
$ 2.91 million $ 102,154