Pluton Historical Data

PLU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.143
+1.87%
$ 2.86 million $ 28,257
Jan 29, 9 PM $ 0.141
-1.95%
$ 2.81 million $ 24,995
Jan 29, 8 PM $ 0.143
+0.08%
$ 2.87 million $ 25,979
Jan 29, 7 PM $ 0.143
+2.03%
$ 2.86 million $ 25,687
Jan 29, 6 PM $ 0.14
-0.15%
$ 2.81 million $ 24,867
Jan 29, 5 PM $ 0.141
+0.48%
$ 2.81 million $ 25,481
Jan 29, 4 PM $ 0.14
-1.17%
$ 2.8 million $ 25,405
Jan 29, 3 PM $ 0.142
-0.82%
$ 2.83 million $ 25,647
Jan 29, 2 PM $ 0.143
+2.46%
$ 2.85 million $ 27,749
Jan 29, 1 PM $ 0.139
-1.47%
$ 2.79 million $ 24,622
Jan 29, 12 PM $ 0.141
-0.06%
$ 2.83 million $ 24,897
Jan 29, 11 AM $ 0.141
-1.98%
$ 2.83 million $ 24,978
Jan 29, 10 AM $ 0.144
-0.20%
$ 2.89 million $ 16,472
Jan 29, 9 AM $ 0.145
-0.86%
$ 2.91 million $ 16,652
Jan 29, 8 AM $ 0.146
+0.00%
$ 2.92 million $ 15,520
Jan 29, 7 AM $ 0.146
+0.82%
$ 2.92 million $ 17,001
Jan 29, 6 AM $ 0.145
-0.23%
$ 2.89 million $ 17,015
Jan 29, 5 AM $ 0.145
-1.29%
$ 2.9 million $ 18,830
Jan 29, 4 AM $ 0.147
-0.46%
$ 2.94 million $ 34,112
Jan 29, 3 AM $ 0.148
+0.01%
$ 2.95 million $ 39,943
Jan 29, 2 AM $ 0.148
+0.90%
$ 2.95 million $ 42,192
Jan 29, 1 AM $ 0.146
-2.21%
$ 2.93 million $ 39,232
Jan 29, 12 AM $ 0.15
+0.80%
$ 2.99 million $ 41,178
Jan 28, 11 PM $ 0.148
-1.37%
$ 2.97 million $ 40,817
Jan 28, 10 PM $ 0.15
+1.22%
$ 3.01 million $ 47,420
Jan 28, 9 PM $ 0.149
-1.34%
$ 2.97 million $ 71,509
Jan 28, 8 PM $ 0.151
-1.38%
$ 3.01 million $ 73,232
Jan 28, 7 PM $ 0.153
-0.51%
$ 3.06 million $ 74,501
Jan 28, 6 PM $ 0.154
-0.11%
$ 3.07 million $ 71,880
Jan 28, 5 PM $ 0.154
+2.18%
$ 3.07 million $ 74,333
Jan 28, 4 PM $ 0.15
-1.42%
$ 3.01 million $ 71,670
Jan 28, 3 PM $ 0.153
-1.64%
$ 3.05 million $ 74,077
Jan 28, 2 PM $ 0.155
-1.09%
$ 3.1 million $ 75,386
Jan 28, 1 PM $ 0.157
-0.82%
$ 3.14 million $ 74,677
Jan 28, 12 PM $ 0.158
+0.33%
$ 3.17 million $ 76,022
Jan 28, 11 AM $ 0.158
-0.05%
$ 3.15 million $ 76,326
Jan 28, 10 AM $ 0.158
+0.00%
$ 3.15 million $ 75,096
Jan 28, 9 AM $ 0.158
-1.18%
$ 3.15 million $ 75,548
Jan 28, 8 AM $ 0.16
-0.09%
$ 3.19 million $ 75,144
Jan 28, 7 AM $ 0.16
-1.07%
$ 3.19 million $ 74,083
Jan 28, 6 AM $ 0.161
-3.67%
$ 3.23 million $ 66,127
Jan 28, 5 AM $ 0.165
+2.82%
$ 3.31 million $ 65,752
Jan 28, 4 AM $ 0.158
+2.67%
$ 3.15 million $ 59,116
Jan 28, 3 AM $ 0.154
+1.17%
$ 3.07 million $ 56,001
Jan 28, 2 AM $ 0.152
+2.86%
$ 3.04 million $ 57,652
Jan 28, 1 AM $ 0.148
-2.50%
$ 2.95 million $ 56,003
Jan 28, 12 AM $ 0.151
+1.05%
$ 3.03 million $ 58,110
Jan 27, 11 PM $ 0.15
+3.33%
$ 3 million $ 56,599
Jan 27, 10 PM $ 0.145
-2.45%
$ 2.9 million $ 45,471
Jan 27, 9 PM $ 0.149
-0.75%
$ 2.97 million $ 31,049