Pluton Historical Data

PLU Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.143
+1.50%
$ 2.85 million $ 260,794
Jan 31, 10 PM $ 0.141
-1.70%
$ 2.81 million $ 255,450
Jan 31, 9 PM $ 0.143
-8.71%
$ 2.86 million $ 255,245
Jan 31, 8 PM $ 0.157
+4.92%
$ 3.13 million $ 262,115
Jan 31, 7 PM $ 0.149
-4.90%
$ 2.98 million $ 240,702
Jan 31, 6 PM $ 0.157
-4.79%
$ 3.02 million $ 226,889
Jan 31, 5 PM $ 0.165
+10.12%
$ 3.21 million $ 193,566
Jan 31, 4 PM $ 0.15
-0.57%
$ 2.99 million $ 144,714
Jan 31, 3 PM $ 0.151
+0.83%
$ 3.01 million $ 144,068
Jan 31, 2 PM $ 0.149
-0.21%
$ 2.99 million $ 135,898
Jan 31, 1 PM $ 0.15
+0.53%
$ 2.99 million $ 133,696
Jan 31, 12 PM $ 0.149
-0.95%
$ 2.98 million $ 132,672
Jan 31, 11 AM $ 0.15
+3.05%
$ 3.08 million $ 131,942
Jan 31, 10 AM $ 0.146
-8.30%
$ 2.92 million $ 124,794
Jan 31, 9 AM $ 0.159
-0.13%
$ 3.18 million $ 122,951
Jan 31, 8 AM $ 0.155
-2.99%
$ 3.09 million $ 121,703
Jan 31, 7 AM $ 0.16
+0.64%
$ 3.2 million $ 116,360
Jan 31, 6 AM $ 0.159
-0.21%
$ 3.18 million $ 117,405
Jan 31, 5 AM $ 0.159
-4.54%
$ 3.19 million $ 112,593
Jan 31, 4 AM $ 0.167
-4.57%
$ 3.34 million $ 110,254
Jan 31, 3 AM $ 0.175
+6.87%
$ 3.38 million $ 98,217
Jan 31, 2 AM $ 0.164
-6.29%
$ 3.27 million $ 53,129
Jan 31, 1 AM $ 0.178
+21.73%
$ 3.57 million $ 32,204
Jan 31, 12 AM $ 0.147
-0.17%
$ 2.93 million $ 18,164
Jan 30, 11 PM $ 0.147
+0.80%
$ 2.94 million $ 18,111
Jan 30, 10 PM $ 0.146
+0.40%
$ 2.91 million $ 17,492
Jan 30, 9 PM $ 0.145
-0.51%
$ 2.9 million $ 19,749
Jan 30, 8 PM $ 0.146
+1.91%
$ 2.92 million $ 19,856
Jan 30, 7 PM $ 0.143
+0.28%
$ 2.86 million $ 19,728
Jan 30, 6 PM $ 0.143
+0.88%
$ 2.85 million $ 19,167
Jan 30, 5 PM $ 0.141
+0.04%
$ 2.83 million $ 19,285
Jan 30, 4 PM $ 0.141
-0.73%
$ 2.83 million $ 19,324
Jan 30, 3 PM $ 0.142
+2.23%
$ 2.85 million $ 20,025
Jan 30, 2 PM $ 0.139
+2.15%
$ 2.79 million $ 21,716
Jan 30, 1 PM $ 0.136
+0.47%
$ 2.73 million $ 24,585
Jan 30, 12 PM $ 0.136
+0.37%
$ 2.71 million $ 22,510
Jan 30, 11 AM $ 0.135
+0.00%
$ 2.7 million $ 23,981
Jan 30, 10 AM $ 0.135
-0.85%
$ 2.7 million $ 33,087
Jan 30, 9 AM $ 0.136
+0.01%
$ 2.73 million $ 36,321
Jan 30, 8 AM $ 0.136
+0.33%
$ 2.73 million $ 38,711
Jan 30, 7 AM $ 0.136
+0.00%
$ 2.72 million $ 38,144
Jan 30, 6 AM $ 0.136
-1.20%
$ 2.72 million $ 38,035
Jan 30, 5 AM $ 0.138
+0.81%
$ 2.75 million $ 38,648
Jan 30, 4 AM $ 0.136
+0.01%
$ 2.73 million $ 32,988
Jan 30, 3 AM $ 0.136
-0.77%
$ 2.73 million $ 36,537
Jan 30, 2 AM $ 0.137
+1.40%
$ 2.75 million $ 33,043
Jan 30, 1 AM $ 0.136
-2.66%
$ 2.71 million $ 38,635
Jan 30, 12 AM $ 0.139
-1.03%
$ 2.79 million $ 26,906
Jan 29, 11 PM $ 0.141
-1.70%
$ 2.81 million $ 27,753
Jan 29, 10 PM $ 0.143
+1.87%
$ 2.86 million $ 28,257