Pluton Historical Data

PLU Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.159
+5.85%
$ 3.19 million $ 36,403
Feb 2, 11 PM $ 0.15
+3.55%
$ 3 million $ 27,178
Feb 2, 10 PM $ 0.145
-0.19%
$ 2.9 million $ 24,323
Feb 2, 9 PM $ 0.145
-1.47%
$ 2.91 million $ 28,059
Feb 2, 8 PM $ 0.147
+2.99%
$ 2.95 million $ 35,254
Feb 2, 7 PM $ 0.143
+0.70%
$ 2.86 million $ 42,894
Feb 2, 6 PM $ 0.142
-0.93%
$ 2.84 million $ 43,807
Feb 2, 5 PM $ 0.144
+0.20%
$ 2.93 million $ 39,705
Feb 2, 4 PM $ 0.143
+0.81%
$ 2.86 million $ 43,639
Feb 2, 3 PM $ 0.142
+1.01%
$ 2.84 million $ 45,367
Feb 2, 2 PM $ 0.141
+0.12%
$ 2.81 million $ 47,999
Feb 2, 1 PM $ 0.14
+0.30%
$ 2.81 million $ 49,630
Feb 2, 12 PM $ 0.14
+0.48%
$ 2.8 million $ 48,481
Feb 2, 11 AM $ 0.139
-0.78%
$ 2.79 million $ 48,306
Feb 2, 10 AM $ 0.14
-1.61%
$ 2.81 million $ 47,303
Feb 2, 9 AM $ 0.143
+0.29%
$ 2.86 million $ 50,906
Feb 2, 8 AM $ 0.142
+0.56%
$ 2.85 million $ 50,078
Feb 2, 7 AM $ 0.142
-0.38%
$ 2.84 million $ 47,682
Feb 2, 6 AM $ 0.142
+0.22%
$ 2.84 million $ 48,489
Feb 2, 5 AM $ 0.142
-2.57%
$ 2.84 million $ 48,514
Feb 2, 4 AM $ 0.146
+1.67%
$ 2.91 million $ 50,322
Feb 2, 3 AM $ 0.143
-1.00%
$ 2.86 million $ 50,532
Feb 2, 2 AM $ 0.145
-0.43%
$ 2.89 million $ 109,522
Feb 2, 1 AM $ 0.145
+0.17%
$ 2.91 million $ 105,097
Feb 2, 12 AM $ 0.145
-0.68%
$ 2.9 million $ 113,635
Feb 1, 11 PM $ 0.146
+0.18%
$ 2.92 million $ 115,928
Feb 1, 10 PM $ 0.146
-3.27%
$ 2.96 million $ 115,536
Feb 1, 9 PM $ 0.151
+7.05%
$ 3.01 million $ 121,676
Feb 1, 8 PM $ 0.141
+0.17%
$ 2.82 million $ 112,256
Feb 1, 7 PM $ 0.141
-0.65%
$ 2.81 million $ 117,952
Feb 1, 6 PM $ 0.141
+1.59%
$ 2.83 million $ 143,291
Feb 1, 5 PM $ 0.139
-3.98%
$ 2.78 million $ 173,686
Feb 1, 4 PM $ 0.145
+2.48%
$ 2.9 million $ 213,637
Feb 1, 3 PM $ 0.141
-3.80%
$ 2.83 million $ 207,230
Feb 1, 2 PM $ 0.147
-0.13%
$ 2.94 million $ 215,497
Feb 1, 1 PM $ 0.147
+1.79%
$ 2.95 million $ 216,739
Feb 1, 12 PM $ 0.145
+0.97%
$ 2.89 million $ 214,761
Feb 1, 11 AM $ 0.143
+0.07%
$ 2.87 million $ 214,818
Feb 1, 10 AM $ 0.143
-2.25%
$ 2.86 million $ 219,349
Feb 1, 9 AM $ 0.146
+0.43%
$ 2.93 million $ 231,642
Feb 1, 8 AM $ 0.146
-2.65%
$ 2.92 million $ 227,626
Feb 1, 7 AM $ 0.15
+3.17%
$ 3 million $ 235,759
Feb 1, 6 AM $ 0.145
-2.74%
$ 2.9 million $ 234,598
Feb 1, 5 AM $ 0.149
+0.99%
$ 2.99 million $ 246,900
Feb 1, 4 AM $ 0.148
-0.47%
$ 2.96 million $ 256,508
Feb 1, 3 AM $ 0.149
+0.13%
$ 2.97 million $ 247,290
Feb 1, 2 AM $ 0.148
+0.62%
$ 2.97 million $ 245,315
Feb 1, 1 AM $ 0.147
+1.96%
$ 2.95 million $ 256,412
Feb 1, 12 AM $ 0.145
+1.39%
$ 2.89 million $ 265,588
Jan 31, 11 PM $ 0.143
+1.50%
$ 2.85 million $ 260,794