Pluton Historical Data

PLU Page 7
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:19 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:18 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:17 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:16 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:15 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:14 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:13 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:12 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:11 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:10 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:09 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:08 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:07 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:06 PM $ 0.115
-0.03%
$ 2.3 million $ 7,718
3:05 PM $ 0.115
+0.00%
$ 2.3 million $ 7,718
3:04 PM $ 0.115
+0.00%
$ 2.3 million $ 7,718
3:03 PM $ 0.115
+0.00%
$ 2.3 million $ 7,718
3:02 PM $ 0.115
+0.00%
$ 2.3 million $ 7,718
3:01 PM $ 0.115
+0.00%
$ 2.3 million $ 7,718
3:00 PM $ 0.115
+0.00%
$ 2.3 million $ 7,718
2:59 PM $ 0.115
+0.00%
$ 2.3 million $ 7,718
2:58 PM $ 0.115
+0.00%
$ 2.3 million $ 7,718
2:57 PM $ 0.115
-0.04%
$ 2.3 million $ 8,441
2:56 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:55 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:54 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:53 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:52 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:51 PM $ 0.115
-0.02%
$ 2.3 million $ 8,441
2:50 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:49 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:48 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:47 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:46 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:45 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:44 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:43 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:42 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:41 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:40 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:39 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:38 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:37 PM $ 0.115
+0.00%
$ 2.3 million $ 8,441
2:36 PM $ 0.115
+0.00%
$ 2.3 million $ 8,433
2:35 PM $ 0.115
+0.00%
$ 2.3 million $ 8,433
2:34 PM $ 0.115
+0.00%
$ 2.3 million $ 8,433
2:33 PM $ 0.115
+0.00%
$ 2.3 million $ 8,433
2:32 PM $ 0.115
+0.00%
$ 2.3 million $ 8,433
2:31 PM $ 0.115
+0.00%
$ 2.3 million $ 8,433