Pluton Historical Data

PLU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.107
+0.00%
$ 2.13 million $ 3,056
Jun 12, 11 PM $ 0.107
-1.30%
$ 2.13 million $ 3,056
Jun 12, 10 PM $ 0.108
-0.06%
$ 2.16 million $ 3,053
Jun 12, 9 PM $ 0.108
+0.00%
$ 2.16 million $ 15,963
Jun 12, 8 PM $ 0.108
+0.00%
$ 2.16 million $ 15,963
Jun 12, 7 PM $ 0.108
+0.06%
$ 2.16 million $ 16,112
Jun 12, 6 PM $ 0.119
-4.53%
$ 2.38 million $ 14,848
Jun 12, 5 PM $ 0.125
+0.00%
$ 2.49 million $ 14,081
Jun 12, 4 PM $ 0.125
+2.31%
$ 2.49 million $ 14,081
Jun 12, 3 PM $ 0.122
-2.17%
$ 2.44 million $ 14,074
Jun 12, 2 PM $ 0.125
-0.01%
$ 2.49 million $ 14,494
Jun 12, 1 PM $ 0.125
+2.20%
$ 2.49 million $ 13,941
Jun 12, 12 PM $ 0.122
-0.17%
$ 2.44 million $ 14,426
Jun 12, 11 AM $ 0.122
-0.11%
$ 2.44 million $ 14,345
Jun 12, 10 AM $ 0.122
+0.29%
$ 2.44 million $ 14,294
Jun 12, 9 AM $ 0.122
+0.44%
$ 2.44 million $ 12,956
Jun 12, 8 AM $ 0.121
-0.10%
$ 2.43 million $ 12,829
Jun 12, 7 AM $ 0.121
+0.00%
$ 2.43 million $ 11,576
Jun 12, 6 AM $ 0.121
-0.16%
$ 2.43 million $ 11,647
Jun 12, 5 AM $ 0.122
-0.07%
$ 2.43 million $ 11,704
Jun 12, 4 AM $ 0.122
-0.06%
$ 2.43 million $ 9,852
Jun 12, 3 AM $ 0.122
-0.12%
$ 2.43 million $ 10,685
Jun 12, 2 AM $ 0.122
+0.00%
$ 2.44 million $ 1,710
Jun 12, 1 AM $ 0.122
+0.74%
$ 2.44 million $ 1,710
Jun 12, 12 AM $ 0.121
+0.00%
$ 2.42 million $ 1,794
Jun 11, 11 PM $ 0.121
+0.00%
$ 2.42 million $ 10,802
Jun 11, 10 PM $ 0.121
+0.00%
$ 2.42 million $ 10,802
Jun 11, 9 PM $ 0.121
+0.00%
$ -- $ 10,802
Jun 11, 8 PM $ 0.121
-1.25%
$ 2.41 million $ 10,802
Jun 11, 7 PM $ 0.122
-0.62%
$ 2.45 million $ 10,653
Jun 11, 6 PM $ 0.123
-1.66%
$ 2.46 million $ 10,404
Jun 11, 5 PM $ 0.125
+2.09%
$ 2.5 million $ 6,923
Jun 11, 4 PM $ 0.123
-0.07%
$ 2.45 million $ 8,858
Jun 11, 3 PM $ 0.123
-0.25%
$ 2.45 million $ 10,812
Jun 11, 2 PM $ 0.123
+0.89%
$ 2.46 million $ 10,804
Jun 11, 1 PM $ 0.122
+0.67%
$ 2.44 million $ 10,575
Jun 11, 12 PM $ 0.121
-0.02%
$ 2.42 million $ 10,771
Jun 11, 11 AM $ 0.121
+0.04%
$ 2.42 million $ 11,657
Jun 11, 10 AM $ 0.121
+0.72%
$ 2.42 million $ 11,635
Jun 11, 9 AM $ 0.12
-0.06%
$ 2.4 million $ 11,548
Jun 11, 8 AM $ 0.12
+0.36%
$ 2.41 million $ 10,732
Jun 11, 7 AM $ 0.12
-0.71%
$ 2.4 million $ 11,708
Jun 11, 6 AM $ 0.121
-0.08%
$ 2.41 million $ 11,945
Jun 11, 5 AM $ 0.121
+0.57%
$ 2.42 million $ 11,935
Jun 11, 4 AM $ 0.12
+0.19%
$ 2.4 million $ 11,836
Jun 11, 3 AM $ 0.12
+0.17%
$ 2.4 million $ 11,152
Jun 11, 2 AM $ 0.12
+0.89%
$ 2.39 million $ 10,137
Jun 11, 1 AM $ 0.119
-0.16%
$ 2.37 million $ 10,095
Jun 11, 12 AM $ 0.119
+0.82%
$ 2.38 million $ 10,095
Jun 10, 11 PM $ 0.118
-0.10%
$ 2.36 million $ 10,362