Pluton Historical Data

PLU Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.141
-0.80%
$ 2.81 million $ 15,904
Feb 5, 12 AM $ 0.142
+0.05%
$ 2.84 million $ 14,009
Feb 4, 11 PM $ 0.142
-1.56%
$ 2.83 million $ 13,871
Feb 4, 10 PM $ 0.144
-2.29%
$ 2.88 million $ 14,118
Feb 4, 9 PM $ 0.147
-1.76%
$ 2.95 million $ 11,448
Feb 4, 8 PM $ 0.15
+0.49%
$ 2.98 million $ 11,233
Feb 4, 7 PM $ 0.149
-0.83%
$ 2.99 million $ 11,409
Feb 4, 6 PM $ 0.151
+0.27%
$ 3.01 million $ 10,165
Feb 4, 5 PM $ 0.15
-3.83%
$ 3 million $ 9,997
Feb 4, 4 PM $ 0.152
-3.26%
$ 3.04 million $ 9,252
Feb 4, 3 PM $ 0.157
+2.54%
$ 3.14 million $ 9,662
Feb 4, 2 PM $ 0.153
+0.41%
$ 3.06 million $ 8,573
Feb 4, 1 PM $ 0.152
-1.56%
$ 3.05 million $ 6,763
Feb 4, 12 PM $ 0.155
-0.59%
$ 3.09 million $ 6,891
Feb 4, 11 AM $ 0.156
+1.92%
$ 3.11 million $ 7,642
Feb 4, 10 AM $ 0.153
-2.87%
$ 3.05 million $ 9,595
Feb 4, 9 AM $ 0.157
+1.93%
$ 3.14 million $ 9,301
Feb 4, 8 AM $ 0.154
+0.98%
$ 3.08 million $ 11,862
Feb 4, 7 AM $ 0.153
+0.30%
$ 3.05 million $ 11,968
Feb 4, 6 AM $ 0.152
+0.00%
$ 3.04 million $ 11,688
Feb 4, 5 AM $ 0.152
-2.14%
$ 3.1 million $ 11,891
Feb 4, 4 AM $ 0.156
+1.67%
$ 3.11 million $ 12,031
Feb 4, 3 AM $ 0.153
+1.10%
$ 3.06 million $ 11,154
Feb 4, 2 AM $ 0.151
-0.07%
$ 3.03 million $ 15,714
Feb 4, 1 AM $ 0.151
+0.53%
$ 3.03 million $ 33,619
Feb 4, 12 AM $ 0.151
+0.27%
$ 3.01 million $ 40,070
Feb 3, 11 PM $ 0.15
+0.11%
$ 3.01 million $ 49,730
Feb 3, 10 PM $ 0.15
-0.90%
$ 3 million $ 51,603
Feb 3, 9 PM $ 0.151
-0.75%
$ 3.03 million $ 51,364
Feb 3, 8 PM $ 0.153
+0.03%
$ 3.05 million $ 52,628
Feb 3, 7 PM $ 0.153
+1.58%
$ 3.05 million $ 56,403
Feb 3, 6 PM $ 0.15
-1.64%
$ 3 million $ 53,189
Feb 3, 5 PM $ 0.153
+1.80%
$ 3.05 million $ 55,835
Feb 3, 4 PM $ 0.15
+0.35%
$ 3 million $ 55,181
Feb 3, 3 PM $ 0.149
+0.17%
$ 2.99 million $ 53,891
Feb 3, 2 PM $ 0.149
-0.54%
$ 2.98 million $ 53,949
Feb 3, 1 PM $ 0.15
-0.57%
$ 3 million $ 48,274
Feb 3, 12 PM $ 0.151
+2.56%
$ 3.02 million $ 49,763
Feb 3, 11 AM $ 0.147
+0.22%
$ 2.94 million $ 53,467
Feb 3, 10 AM $ 0.147
+0.23%
$ 2.94 million $ 51,883
Feb 3, 9 AM $ 0.146
-0.24%
$ 2.93 million $ 51,739
Feb 3, 8 AM $ 0.147
-0.91%
$ 2.94 million $ 52,171
Feb 3, 7 AM $ 0.148
+0.34%
$ 2.96 million $ 53,207
Feb 3, 6 AM $ 0.148
-0.64%
$ 2.95 million $ 53,245
Feb 3, 5 AM $ 0.149
+0.11%
$ 2.97 million $ 53,696
Feb 3, 4 AM $ 0.148
-0.44%
$ 2.97 million $ 53,530
Feb 3, 3 AM $ 0.149
-6.19%
$ 2.98 million $ 53,556
Feb 3, 2 AM $ 0.159
+1.40%
$ 3.18 million $ 56,701
Feb 3, 1 AM $ 0.157
-1.37%
$ 3.14 million $ 39,716
Feb 3, 12 AM $ 0.159
+5.85%
$ 3.19 million $ 36,403