Pluton Historical Data

PLU Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.142
-0.71%
$ 2.83 million $ 34,214
Feb 7, 1 AM $ 0.143
+0.33%
$ 2.85 million $ 39,651
Feb 7, 12 AM $ 0.142
-1.71%
$ 2.84 million $ 47,320
Feb 6, 11 PM $ 0.145
-0.21%
$ 2.89 million $ 49,126
Feb 6, 10 PM $ 0.145
+1.02%
$ 2.9 million $ 49,010
Feb 6, 9 PM $ 0.143
-1.46%
$ 2.87 million $ 51,482
Feb 6, 8 PM $ 0.146
+2.32%
$ 2.91 million $ 59,164
Feb 6, 7 PM $ 0.142
+1.21%
$ 2.85 million $ 52,019
Feb 6, 6 PM $ 0.141
+0.01%
$ 2.81 million $ 58,362
Feb 6, 5 PM $ 0.141
+1.10%
$ 2.81 million $ 59,016
Feb 6, 4 PM $ 0.139
+8.01%
$ 2.77 million $ 55,030
Feb 6, 3 PM $ 0.129
-0.02%
$ 2.58 million $ 53,315
Feb 6, 2 PM $ 0.129
-0.09%
$ 2.58 million $ 53,968
Feb 6, 1 PM $ 0.129
+5.93%
$ 2.58 million $ 55,303
Feb 6, 12 PM $ 0.122
+1.16%
$ 2.43 million $ 54,090
Feb 6, 11 AM $ 0.12
+1.26%
$ 2.41 million $ 45,917
Feb 6, 10 AM $ 0.119
-0.90%
$ 2.38 million $ 43,457
Feb 6, 9 AM $ 0.12
-0.04%
$ 2.4 million $ 43,394
Feb 6, 8 AM $ 0.12
-0.13%
$ 2.4 million $ 42,172
Feb 6, 7 AM $ 0.12
+0.04%
$ 2.4 million $ 44,003
Feb 6, 6 AM $ 0.12
-0.21%
$ 2.4 million $ 43,984
Feb 6, 5 AM $ 0.12
+0.05%
$ 2.41 million $ 44,538
Feb 6, 4 AM $ 0.12
+0.06%
$ 2.4 million $ 44,750
Feb 6, 3 AM $ 0.12
-0.87%
$ 2.4 million $ 52,956
Feb 6, 2 AM $ 0.121
+0.74%
$ 2.42 million $ 48,447
Feb 6, 1 AM $ 0.12
-5.74%
$ 2.41 million $ 47,812
Feb 6, 12 AM $ 0.128
-0.99%
$ 2.55 million $ 43,953
Feb 5, 11 PM $ 0.129
-0.04%
$ 2.58 million $ 39,577
Feb 5, 10 PM $ 0.129
-7.14%
$ 2.58 million $ 38,131
Feb 5, 9 PM $ 0.139
+1.93%
$ 2.78 million $ 39,189
Feb 5, 8 PM $ 0.136
-4.87%
$ 2.73 million $ 37,976
Feb 5, 7 PM $ 0.143
+1.46%
$ 2.86 million $ 37,761
Feb 5, 6 PM $ 0.141
+3.22%
$ 2.82 million $ 37,708
Feb 5, 5 PM $ 0.137
-3.09%
$ 2.74 million $ 36,532
Feb 5, 4 PM $ 0.141
+0.40%
$ 2.82 million $ 38,459
Feb 5, 3 PM $ 0.141
+0.81%
$ 2.81 million $ 35,948
Feb 5, 2 PM $ 0.139
-3.18%
$ 2.79 million $ 35,049
Feb 5, 1 PM $ 0.144
+4.69%
$ 2.88 million $ 35,429
Feb 5, 12 PM $ 0.138
-3.95%
$ 2.75 million $ 31,735
Feb 5, 11 AM $ 0.143
-1.74%
$ 2.86 million $ 29,743
Feb 5, 10 AM $ 0.146
+0.10%
$ 2.92 million $ 30,328
Feb 5, 9 AM $ 0.143
+0.00%
$ 2.87 million $ 30,023
Feb 5, 8 AM $ 0.143
-1.48%
$ 2.87 million $ 30,021
Feb 5, 7 AM $ 0.146
+0.00%
$ 2.91 million $ 30,278
Feb 5, 6 AM $ 0.146
+0.65%
$ 2.91 million $ 30,791
Feb 5, 5 AM $ 0.145
+3.44%
$ 2.89 million $ 32,012
Feb 5, 4 AM $ 0.14
-3.87%
$ 2.8 million $ 30,032
Feb 5, 3 AM $ 0.146
-0.42%
$ 2.91 million $ 22,518
Feb 5, 2 AM $ 0.146
+3.88%
$ 2.92 million $ 22,152
Feb 5, 1 AM $ 0.141
-0.80%
$ 2.81 million $ 15,904