Pluton Historical Data

PLU Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.132
+1.15%
$ 2.64 million $ 7,797
Feb 9, 2 AM $ 0.131
+0.03%
$ 2.61 million $ 7,635
Feb 9, 1 AM $ 0.131
+0.89%
$ 2.61 million $ 7,635
Feb 9, 12 AM $ 0.129
+0.06%
$ 2.59 million $ 7,608
Feb 8, 11 PM $ 0.129
+0.82%
$ 2.59 million $ 7,974
Feb 8, 10 PM $ 0.128
-0.26%
$ 2.57 million $ 9,707
Feb 8, 9 PM $ 0.129
-2.44%
$ 2.57 million $ 9,645
Feb 8, 8 PM $ 0.132
-0.76%
$ 2.64 million $ 11,326
Feb 8, 7 PM $ 0.133
+2.56%
$ 2.66 million $ 10,341
Feb 8, 6 PM $ 0.13
-2.71%
$ 2.59 million $ 8,746
Feb 8, 5 PM $ 0.133
+0.05%
$ 2.66 million $ 10,275
Feb 8, 4 PM $ 0.133
+1.26%
$ 2.62 million $ 10,740
Feb 8, 3 PM $ 0.131
-1.08%
$ 2.62 million $ 12,597
Feb 8, 2 PM $ 0.132
-0.22%
$ 2.65 million $ 12,801
Feb 8, 1 PM $ 0.133
-2.35%
$ 2.65 million $ 13,335
Feb 8, 12 PM $ 0.136
+2.40%
$ 2.72 million $ 9,901
Feb 8, 11 AM $ 0.133
-2.02%
$ 2.65 million $ 9,832
Feb 8, 10 AM $ 0.135
-0.83%
$ 2.71 million $ 9,553
Feb 8, 9 AM $ 0.137
+0.54%
$ 2.73 million $ 11,298
Feb 8, 8 AM $ 0.136
+4.28%
$ 2.72 million $ 10,842
Feb 8, 7 AM $ 0.13
+0.03%
$ 2.61 million $ 11,354
Feb 8, 6 AM $ 0.13
-0.10%
$ 2.6 million $ 13,532
Feb 8, 5 AM $ 0.13
-4.13%
$ 2.61 million $ 14,883
Feb 8, 4 AM $ 0.136
+1.95%
$ 2.72 million $ 15,536
Feb 8, 3 AM $ 0.133
-0.02%
$ 2.67 million $ 15,546
Feb 8, 2 AM $ 0.133
+0.00%
$ 2.67 million $ 15,546
Feb 8, 1 AM $ 0.133
+1.84%
$ 2.67 million $ 16,159
Feb 8, 12 AM $ 0.131
-2.21%
$ 2.62 million $ 15,896
Feb 7, 11 PM $ 0.134
+1.30%
$ 2.7 million $ 16,569
Feb 7, 10 PM $ 0.132
+0.07%
$ 2.64 million $ 13,946
Feb 7, 9 PM $ 0.132
-2.56%
$ 2.64 million $ 15,674
Feb 7, 8 PM $ 0.136
+0.77%
$ 2.71 million $ 16,016
Feb 7, 7 PM $ 0.135
-0.92%
$ 2.69 million $ 16,504
Feb 7, 6 PM $ 0.136
+3.41%
$ 2.72 million $ 16,926
Feb 7, 5 PM $ 0.131
+1.25%
$ 2.63 million $ 15,308
Feb 7, 4 PM $ 0.13
-3.85%
$ 2.59 million $ 18,677
Feb 7, 3 PM $ 0.135
-0.23%
$ 2.7 million $ 18,588
Feb 7, 2 PM $ 0.135
-3.55%
$ 2.7 million $ 17,823
Feb 7, 1 PM $ 0.14
-0.52%
$ 2.8 million $ 18,691
Feb 7, 12 PM $ 0.141
+4.57%
$ 2.82 million $ 20,650
Feb 7, 11 AM $ 0.135
-0.85%
$ 2.76 million $ 28,128
Feb 7, 10 AM $ 0.136
-1.21%
$ 2.72 million $ 31,056
Feb 7, 9 AM $ 0.138
+0.18%
$ 2.75 million $ 30,065
Feb 7, 8 AM $ 0.137
-2.84%
$ 2.75 million $ 30,150
Feb 7, 7 AM $ 0.141
-0.95%
$ 2.83 million $ 31,262
Feb 7, 6 AM $ 0.143
+0.70%
$ 2.85 million $ 29,138
Feb 7, 5 AM $ 0.142
-1.32%
$ 2.83 million $ 27,332
Feb 7, 4 AM $ 0.144
+1.40%
$ 2.87 million $ 28,757
Feb 7, 3 AM $ 0.142
+0.00%
$ 2.83 million $ 28,264
Feb 7, 2 AM $ 0.142
-0.71%
$ 2.83 million $ 34,214