Pluton Historical Data

PLU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.139
+4.01%
$ 2.78 million $ 16,202
Feb 11, 3 AM $ 0.134
-3.64%
$ 2.68 million $ 17,437
Feb 11, 2 AM $ 0.139
+0.19%
$ 2.78 million $ 21,209
Feb 11, 1 AM $ 0.139
+0.02%
$ 2.77 million $ 21,986
Feb 11, 12 AM $ 0.139
+1.62%
$ 2.77 million $ 21,835
Feb 10, 11 PM $ 0.136
-1.70%
$ 2.73 million $ 20,189
Feb 10, 10 PM $ 0.139
+2.10%
$ 2.77 million $ 19,991
Feb 10, 9 PM $ 0.136
-0.74%
$ 2.72 million $ 19,855
Feb 10, 8 PM $ 0.137
+3.21%
$ 2.74 million $ 19,668
Feb 10, 7 PM $ 0.133
-0.59%
$ 2.65 million $ 18,491
Feb 10, 6 PM $ 0.133
-0.49%
$ 2.67 million $ 12,109
Feb 10, 5 PM $ 0.134
+1.09%
$ 2.68 million $ 13,297
Feb 10, 4 PM $ 0.133
+1.44%
$ 2.65 million $ 12,569
Feb 10, 3 PM $ 0.131
+1.19%
$ 2.61 million $ 12,822
Feb 10, 2 PM $ 0.129
-2.25%
$ 2.58 million $ 10,599
Feb 10, 1 PM $ 0.132
-2.27%
$ 2.7 million $ 8,381
Feb 10, 12 PM $ 0.135
-0.21%
$ 2.7 million $ 8,785
Feb 10, 11 AM $ 0.136
+2.94%
$ 2.71 million $ 8,729
Feb 10, 10 AM $ 0.132
-0.03%
$ 2.63 million $ 9,317
Feb 10, 9 AM $ 0.132
-2.15%
$ 2.63 million $ 9,733
Feb 10, 8 AM $ 0.135
+2.67%
$ 2.69 million $ 8,727
Feb 10, 7 AM $ 0.131
+0.05%
$ 2.62 million $ 8,513
Feb 10, 6 AM $ 0.131
+0.79%
$ 2.62 million $ 8,518
Feb 10, 5 AM $ 0.13
-0.21%
$ 2.6 million $ 8,670
Feb 10, 4 AM $ 0.13
-0.01%
$ 2.6 million $ 8,722
Feb 10, 3 AM $ 0.13
+0.22%
$ 2.61 million $ 8,596
Feb 10, 2 AM $ 0.13
-1.52%
$ 2.6 million $ 5,760
Feb 10, 1 AM $ 0.132
+1.30%
$ 2.64 million $ 5,085
Feb 10, 12 AM $ 0.13
-0.32%
$ 2.61 million $ 4,781
Feb 9, 11 PM $ 0.131
-2.25%
$ 2.61 million $ 4,760
Feb 9, 10 PM $ 0.134
-1.20%
$ 2.67 million $ 5,961
Feb 9, 9 PM $ 0.135
+0.05%
$ 2.71 million $ 5,665
Feb 9, 8 PM $ 0.135
+0.29%
$ 2.71 million $ 5,682
Feb 9, 7 PM $ 0.135
-1.18%
$ 2.7 million $ 6,333
Feb 9, 6 PM $ 0.136
+0.60%
$ 2.73 million $ 7,874
Feb 9, 5 PM $ 0.136
-0.17%
$ 2.71 million $ 6,857
Feb 9, 4 PM $ 0.136
+0.72%
$ 2.72 million $ 7,378
Feb 9, 3 PM $ 0.135
+1.37%
$ 2.7 million $ 7,321
Feb 9, 2 PM $ 0.133
+1.52%
$ 2.66 million $ 7,208
Feb 9, 1 PM $ 0.131
-0.26%
$ 2.62 million $ 7,432
Feb 9, 12 PM $ 0.131
+0.11%
$ 2.63 million $ 7,235
Feb 9, 11 AM $ 0.131
+0.50%
$ 2.63 million $ 7,236
Feb 9, 10 AM $ 0.131
-1.23%
$ 2.61 million $ 6,325
Feb 9, 9 AM $ 0.132
-1.63%
$ 2.65 million $ 6,465
Feb 9, 8 AM $ 0.134
+3.40%
$ 2.69 million $ 7,055
Feb 9, 7 AM $ 0.13
-1.03%
$ 2.6 million $ 7,774
Feb 9, 6 AM $ 0.131
+0.82%
$ 2.63 million $ 7,379
Feb 9, 5 AM $ 0.13
+0.46%
$ 2.61 million $ 6,945
Feb 9, 4 AM $ 0.13
-1.77%
$ 2.59 million $ 7,654
Feb 9, 3 AM $ 0.132
+1.15%
$ 2.64 million $ 7,797