Pluton Historical Data

PLU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.128
+0.22%
$ 2.56 million $ 10,109
Feb 13, 4 AM $ 0.128
+1.52%
$ 2.54 million $ 14,195
Feb 13, 3 AM $ 0.126
+0.98%
$ 2.51 million $ 14,671
Feb 13, 2 AM $ 0.124
-0.02%
$ 2.49 million $ 16,492
Feb 13, 1 AM $ 0.124
-0.05%
$ 2.49 million $ 16,301
Feb 13, 12 AM $ 0.124
-3.74%
$ 2.49 million $ 15,007
Feb 12, 11 PM $ 0.129
-0.28%
$ 2.59 million $ 14,414
Feb 12, 10 PM $ 0.13
-0.95%
$ 2.59 million $ 15,645
Feb 12, 9 PM $ 0.131
+0.08%
$ 2.62 million $ 17,709
Feb 12, 8 PM $ 0.131
-0.21%
$ 2.62 million $ 19,735
Feb 12, 7 PM $ 0.131
-0.62%
$ 2.62 million $ 21,856
Feb 12, 6 PM $ 0.132
-0.35%
$ 2.64 million $ 46,583
Feb 12, 5 PM $ 0.132
-1.00%
$ 2.65 million $ 47,262
Feb 12, 4 PM $ 0.134
+2.58%
$ 2.67 million $ 47,058
Feb 12, 3 PM $ 0.13
-1.28%
$ 2.61 million $ 49,821
Feb 12, 2 PM $ 0.132
-2.99%
$ 2.64 million $ 49,545
Feb 12, 1 PM $ 0.136
+4.01%
$ 2.72 million $ 56,831
Feb 12, 12 PM $ 0.131
-5.01%
$ 2.62 million $ 88,872
Feb 12, 11 AM $ 0.138
+0.93%
$ 2.76 million $ 94,768
Feb 12, 10 AM $ 0.137
-1.10%
$ 2.73 million $ 95,998
Feb 12, 9 AM $ 0.138
+4.12%
$ 2.77 million $ 95,103
Feb 12, 8 AM $ 0.133
-4.70%
$ 2.66 million $ 93,079
Feb 12, 7 AM $ 0.139
+1.50%
$ 2.79 million $ 97,773
Feb 12, 6 AM $ 0.137
+3.91%
$ 2.75 million $ 95,184
Feb 12, 5 AM $ 0.132
-1.13%
$ 2.64 million $ 92,210
Feb 12, 4 AM $ 0.134
-3.74%
$ 2.67 million $ 97,212
Feb 12, 3 AM $ 0.139
+2.31%
$ 2.78 million $ 96,967
Feb 12, 2 AM $ 0.136
+0.50%
$ 2.71 million $ 92,126
Feb 12, 1 AM $ 0.135
+1.57%
$ 2.7 million $ 91,884
Feb 12, 12 AM $ 0.133
+1.40%
$ 2.66 million $ 91,061
Feb 11, 11 PM $ 0.131
-1.36%
$ 2.62 million $ 88,094
Feb 11, 10 PM $ 0.133
+0.39%
$ 2.66 million $ 86,588
Feb 11, 9 PM $ 0.132
+0.86%
$ 2.65 million $ 86,252
Feb 11, 8 PM $ 0.131
+2.05%
$ 2.62 million $ 82,401
Feb 11, 7 PM $ 0.129
-4.82%
$ 2.57 million $ 82,076
Feb 11, 6 PM $ 0.135
-1.80%
$ 2.7 million $ 62,982
Feb 11, 5 PM $ 0.138
-0.17%
$ 2.75 million $ 63,912
Feb 11, 4 PM $ 0.138
+1.25%
$ 2.76 million $ 64,187
Feb 11, 3 PM $ 0.136
-0.77%
$ 2.72 million $ 58,878
Feb 11, 2 PM $ 0.137
-5.56%
$ 2.74 million $ 60,634
Feb 11, 1 PM $ 0.145
-1.60%
$ 2.9 million $ 61,156
Feb 11, 12 PM $ 0.148
+2.10%
$ 2.95 million $ 21,977
Feb 11, 11 AM $ 0.145
+1.00%
$ 2.89 million $ 19,765
Feb 11, 10 AM $ 0.143
-1.53%
$ 2.86 million $ 18,898
Feb 11, 9 AM $ 0.145
+0.96%
$ 2.91 million $ 18,801
Feb 11, 8 AM $ 0.144
+0.55%
$ 2.88 million $ 18,094
Feb 11, 7 AM $ 0.143
+0.65%
$ 2.86 million $ 17,775
Feb 11, 6 AM $ 0.142
+2.25%
$ 2.77 million $ 16,697
Feb 11, 5 AM $ 0.139
+0.00%
$ 2.78 million $ 16,448
Feb 11, 4 AM $ 0.139
+4.01%
$ 2.78 million $ 16,202