Pluton Historical Data

PLU Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.144
+4.47%
$ 2.89 million $ 9,522
Feb 15, 5 AM $ 0.138
-4.14%
$ 2.76 million $ 9,364
Feb 15, 4 AM $ 0.144
-0.21%
$ 2.88 million $ 9,341
Feb 15, 3 AM $ 0.144
+2.73%
$ 2.89 million $ 9,227
Feb 15, 2 AM $ 0.141
+0.71%
$ 2.81 million $ 8,921
Feb 15, 1 AM $ 0.14
-1.79%
$ 2.79 million $ 8,837
Feb 15, 12 AM $ 0.142
-0.13%
$ 2.84 million $ 7,423
Feb 14, 11 PM $ 0.142
+1.22%
$ 2.85 million $ 7,724
Feb 14, 10 PM $ 0.141
-1.83%
$ 2.81 million $ 10,489
Feb 14, 9 PM $ 0.143
+0.15%
$ 2.87 million $ 11,601
Feb 14, 8 PM $ 0.143
+1.98%
$ 2.86 million $ 11,622
Feb 14, 7 PM $ 0.14
-1.88%
$ 2.81 million $ 11,358
Feb 14, 6 PM $ 0.143
+1.26%
$ 2.86 million $ 13,524
Feb 14, 5 PM $ 0.141
-0.14%
$ 2.82 million $ 10,886
Feb 14, 4 PM $ 0.141
+0.68%
$ 2.83 million $ 10,449
Feb 14, 3 PM $ 0.14
+0.40%
$ 2.81 million $ 9,152
Feb 14, 2 PM $ 0.14
-0.06%
$ 2.8 million $ 9,798
Feb 14, 1 PM $ 0.14
-0.33%
$ 2.8 million $ 9,424
Feb 14, 12 PM $ 0.14
-0.01%
$ 2.81 million $ 9,502
Feb 14, 11 AM $ 0.14
+0.00%
$ 2.81 million $ 10,029
Feb 14, 10 AM $ 0.14
+0.25%
$ 2.81 million $ 12,466
Feb 14, 9 AM $ 0.14
+0.26%
$ 2.8 million $ 11,057
Feb 14, 8 AM $ 0.14
+0.00%
$ 2.79 million $ 11,091
Feb 14, 7 AM $ 0.14
+0.00%
$ 2.79 million $ 12,275
Feb 14, 6 AM $ 0.14
+0.00%
$ 2.79 million $ 12,339
Feb 14, 5 AM $ 0.14
-0.04%
$ 2.79 million $ 12,388
Feb 14, 4 AM $ 0.14
+0.58%
$ 2.8 million $ 12,709
Feb 14, 3 AM $ 0.139
+0.22%
$ 2.78 million $ 13,277
Feb 14, 2 AM $ 0.139
+0.10%
$ 2.77 million $ 13,440
Feb 14, 1 AM $ 0.139
-1.41%
$ 2.77 million $ 13,537
Feb 14, 12 AM $ 0.141
+3.89%
$ 2.81 million $ 15,686
Feb 13, 11 PM $ 0.135
-3.01%
$ 2.71 million $ 16,976
Feb 13, 10 PM $ 0.139
+3.77%
$ 2.79 million $ 14,485
Feb 13, 9 PM $ 0.134
+0.47%
$ 2.69 million $ 13,710
Feb 13, 8 PM $ 0.134
-0.48%
$ 2.68 million $ 13,812
Feb 13, 7 PM $ 0.134
+1.79%
$ 2.69 million $ 13,872
Feb 13, 6 PM $ 0.132
+0.01%
$ 2.64 million $ 13,038
Feb 13, 5 PM $ 0.132
+1.40%
$ 2.64 million $ 13,064
Feb 13, 4 PM $ 0.13
+0.79%
$ 2.6 million $ 10,606
Feb 13, 3 PM $ 0.129
+1.56%
$ 2.58 million $ 10,370
Feb 13, 2 PM $ 0.127
-3.69%
$ 2.54 million $ 10,257
Feb 13, 1 PM $ 0.132
+1.88%
$ 2.64 million $ 10,536
Feb 13, 12 PM $ 0.13
+0.20%
$ 2.59 million $ 10,611
Feb 13, 11 AM $ 0.129
+2.86%
$ 2.59 million $ 12,063
Feb 13, 10 AM $ 0.126
-1.97%
$ 2.52 million $ 10,762
Feb 13, 9 AM $ 0.128
+1.40%
$ 2.57 million $ 11,284
Feb 13, 8 AM $ 0.127
-2.42%
$ 2.53 million $ 11,017
Feb 13, 7 AM $ 0.13
+0.23%
$ 2.59 million $ 10,907
Feb 13, 6 AM $ 0.129
+1.23%
$ 2.59 million $ 10,823
Feb 13, 5 AM $ 0.128
+0.22%
$ 2.56 million $ 10,109