Pluton Historical Data

PLU Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.133
+0.61%
$ 2.67 million $ 4,253
Feb 17, 6 AM $ 0.133
-2.91%
$ 2.65 million $ 4,251
Feb 17, 5 AM $ 0.137
+2.67%
$ 2.73 million $ 5,249
Feb 17, 4 AM $ 0.133
-1.44%
$ 2.66 million $ 5,102
Feb 17, 3 AM $ 0.135
-0.97%
$ 2.7 million $ 4,452
Feb 17, 2 AM $ 0.136
+0.00%
$ 2.73 million $ 4,495
Feb 17, 1 AM $ 0.136
-0.66%
$ 2.73 million $ 4,495
Feb 17, 12 AM $ 0.137
+0.79%
$ 2.74 million $ 4,696
Feb 16, 11 PM $ 0.136
+1.57%
$ 2.72 million $ 4,433
Feb 16, 10 PM $ 0.134
-1.04%
$ 2.68 million $ 4,404
Feb 16, 9 PM $ 0.135
-0.03%
$ 2.71 million $ 3,361
Feb 16, 8 PM $ 0.135
+0.00%
$ 2.71 million $ 3,682
Feb 16, 7 PM $ 0.135
-3.14%
$ 2.71 million $ 3,884
Feb 16, 6 PM $ 0.14
-0.33%
$ 2.8 million $ 4,022
Feb 16, 5 PM $ 0.14
+0.00%
$ 2.81 million $ 4,039
Feb 16, 4 PM $ 0.14
+1.03%
$ 2.81 million $ 4,197
Feb 16, 3 PM $ 0.139
-1.11%
$ 2.78 million $ 3,275
Feb 16, 2 PM $ 0.14
+4.71%
$ 2.81 million $ 4,840
Feb 16, 1 PM $ 0.134
-1.07%
$ 2.68 million $ 5,128
Feb 16, 12 PM $ 0.136
-2.75%
$ 2.71 million $ 5,625
Feb 16, 11 AM $ 0.139
+0.01%
$ 2.79 million $ 5,384
Feb 16, 10 AM $ 0.139
+1.66%
$ 2.79 million $ 5,367
Feb 16, 9 AM $ 0.137
-0.89%
$ 2.74 million $ 5,229
Feb 16, 8 AM $ 0.138
+0.16%
$ 2.76 million $ 5,276
Feb 16, 7 AM $ 0.138
+0.00%
$ 2.76 million $ 5,239
Feb 16, 6 AM $ 0.138
-0.44%
$ 2.76 million $ 5,251
Feb 16, 5 AM $ 0.139
+0.25%
$ 2.77 million $ 7,729
Feb 16, 4 AM $ 0.138
-0.03%
$ 2.77 million $ 5,549
Feb 16, 3 AM $ 0.138
-0.01%
$ 2.77 million $ 5,629
Feb 16, 2 AM $ 0.138
+0.93%
$ 2.77 million $ 5,726
Feb 16, 1 AM $ 0.137
+1.05%
$ 2.74 million $ 5,946
Feb 16, 12 AM $ 0.136
-1.10%
$ 2.71 million $ 7,508
Feb 15, 11 PM $ 0.137
+1.69%
$ 2.74 million $ 9,183
Feb 15, 10 PM $ 0.135
+0.34%
$ 2.7 million $ 9,481
Feb 15, 9 PM $ 0.134
+1.18%
$ 2.69 million $ 7,075
Feb 15, 8 PM $ 0.133
-1.36%
$ 2.66 million $ 6,714
Feb 15, 7 PM $ 0.135
-0.09%
$ 2.69 million $ 6,725
Feb 15, 6 PM $ 0.135
+1.80%
$ 2.7 million $ 6,429
Feb 15, 5 PM $ 0.132
+0.79%
$ 2.65 million $ 8,511
Feb 15, 4 PM $ 0.131
-3.51%
$ 2.63 million $ 10,315
Feb 15, 3 PM $ 0.136
-0.91%
$ 2.72 million $ 11,801
Feb 15, 2 PM $ 0.137
-0.07%
$ 2.75 million $ 10,150
Feb 15, 1 PM $ 0.138
-2.82%
$ 2.75 million $ 9,956
Feb 15, 12 PM $ 0.142
+2.48%
$ 2.83 million $ 9,723
Feb 15, 11 AM $ 0.138
-3.75%
$ 2.76 million $ 9,475
Feb 15, 10 AM $ 0.144
+3.92%
$ 2.87 million $ 9,684
Feb 15, 9 AM $ 0.138
+0.00%
$ 2.76 million $ 9,370
Feb 15, 8 AM $ 0.138
-0.07%
$ 2.76 million $ 9,370
Feb 15, 7 AM $ 0.138
-4.29%
$ 2.76 million $ 9,125
Feb 15, 6 AM $ 0.144
+4.47%
$ 2.89 million $ 9,522