Pluton Historical Data

PLU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.135
-0.72%
$ 2.69 million $ 12,372
Feb 19, 6 AM $ 0.136
-0.85%
$ 2.71 million $ 12,362
Feb 19, 5 AM $ 0.137
+1.18%
$ 2.73 million $ 12,458
Feb 19, 4 AM $ 0.135
+2.40%
$ 2.7 million $ 11,400
Feb 19, 3 AM $ 0.132
+0.41%
$ 2.64 million $ 11,796
Feb 19, 2 AM $ 0.131
-0.06%
$ 2.63 million $ 11,943
Feb 19, 1 AM $ 0.131
-1.02%
$ 2.63 million $ 11,839
Feb 19, 12 AM $ 0.133
+1.10%
$ 2.66 million $ 12,112
Feb 18, 11 PM $ 0.131
+0.04%
$ 2.63 million $ 14,230
Feb 18, 10 PM $ 0.131
-0.30%
$ 2.63 million $ 15,875
Feb 18, 9 PM $ 0.132
-1.90%
$ 2.63 million $ 15,382
Feb 18, 8 PM $ 0.134
+2.04%
$ 2.69 million $ 15,678
Feb 18, 7 PM $ 0.132
-1.59%
$ 2.63 million $ 14,920
Feb 18, 6 PM $ 0.134
+0.50%
$ 2.68 million $ 13,902
Feb 18, 5 PM $ 0.133
-2.30%
$ 2.66 million $ 13,418
Feb 18, 4 PM $ 0.136
+0.12%
$ 2.72 million $ 14,329
Feb 18, 3 PM $ 0.136
+2.38%
$ 2.72 million $ 14,274
Feb 18, 2 PM $ 0.133
-0.64%
$ 2.66 million $ 12,524
Feb 18, 1 PM $ 0.134
-3.62%
$ 2.67 million $ 12,619
Feb 18, 12 PM $ 0.139
+1.99%
$ 2.77 million $ 13,040
Feb 18, 11 AM $ 0.136
-1.08%
$ 2.72 million $ 12,605
Feb 18, 10 AM $ 0.138
+1.51%
$ 2.75 million $ 12,359
Feb 18, 9 AM $ 0.135
-3.04%
$ 2.71 million $ 11,975
Feb 18, 8 AM $ 0.14
-0.25%
$ 2.79 million $ 7,795
Feb 18, 7 AM $ 0.14
+0.06%
$ 2.8 million $ 6,910
Feb 18, 6 AM $ 0.14
+0.00%
$ 2.8 million $ 6,660
Feb 18, 5 AM $ 0.14
+1.18%
$ 2.8 million $ 6,660
Feb 18, 4 AM $ 0.138
-0.10%
$ 2.77 million $ 7,290
Feb 18, 3 AM $ 0.138
-2.01%
$ 2.77 million $ 8,087
Feb 18, 2 AM $ 0.141
+1.33%
$ 2.83 million $ 7,187
Feb 18, 1 AM $ 0.139
-1.62%
$ 2.79 million $ 6,920
Feb 18, 12 AM $ 0.142
+4.26%
$ 2.84 million $ 6,385
Feb 17, 11 PM $ 0.136
+2.24%
$ 2.72 million $ 5,726
Feb 17, 10 PM $ 0.133
+0.06%
$ 2.66 million $ 2,379
Feb 17, 9 PM $ 0.133
-0.11%
$ 2.66 million $ 2,523
Feb 17, 8 PM $ 0.133
-3.87%
$ 2.66 million $ 2,487
Feb 17, 7 PM $ 0.138
+0.01%
$ 2.77 million $ 2,569
Feb 17, 6 PM $ 0.138
+3.66%
$ 2.77 million $ 3,893
Feb 17, 5 PM $ 0.134
-1.84%
$ 2.67 million $ 3,328
Feb 17, 4 PM $ 0.136
-1.75%
$ 2.72 million $ 3,282
Feb 17, 3 PM $ 0.138
+4.16%
$ 2.77 million $ 3,649
Feb 17, 2 PM $ 0.133
-4.24%
$ 2.66 million $ 3,769
Feb 17, 1 PM $ 0.139
+0.00%
$ 2.78 million $ 3,914
Feb 17, 12 PM $ 0.139
+0.28%
$ 2.78 million $ 3,914
Feb 17, 11 AM $ 0.138
+0.00%
$ 2.77 million $ 4,344
Feb 17, 10 AM $ 0.138
+3.78%
$ 2.77 million $ 4,344
Feb 17, 9 AM $ 0.133
+0.61%
$ 2.67 million $ 4,205
Feb 17, 8 AM $ 0.133
-0.61%
$ 2.65 million $ 4,225
Feb 17, 7 AM $ 0.133
+0.61%
$ 2.67 million $ 4,253
Feb 17, 6 AM $ 0.133
-2.91%
$ 2.65 million $ 4,251