Pluton Historical Data

PLU Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.135
+2.97%
$ 2.7 million $ 112,279
Feb 21, 8 AM $ 0.131
-0.15%
$ 2.62 million $ 111,199
Feb 21, 7 AM $ 0.131
+0.19%
$ 2.63 million $ 110,650
Feb 21, 6 AM $ 0.131
+0.03%
$ 2.62 million $ 121,205
Feb 21, 5 AM $ 0.131
+2.65%
$ 2.62 million $ 140,553
Feb 21, 4 AM $ 0.128
-3.00%
$ 2.55 million $ 154,604
Feb 21, 3 AM $ 0.132
+2.96%
$ 2.63 million $ 163,684
Feb 21, 2 AM $ 0.128
+0.22%
$ 2.56 million $ 154,615
Feb 21, 1 AM $ 0.128
-1.27%
$ 2.55 million $ 154,401
Feb 21, 12 AM $ 0.129
-3.33%
$ 2.59 million $ 152,439
Feb 20, 11 PM $ 0.134
-2.85%
$ 2.61 million $ 141,323
Feb 20, 10 PM $ 0.138
+4.85%
$ 2.75 million $ 203,334
Feb 20, 9 PM $ 0.131
+0.63%
$ 2.62 million $ 271,831
Feb 20, 8 PM $ 0.13
+0.48%
$ 2.61 million $ 325,284
Feb 20, 7 PM $ 0.13
-1.34%
$ 2.6 million $ 330,757
Feb 20, 6 PM $ 0.132
-0.28%
$ 2.63 million $ 336,403
Feb 20, 5 PM $ 0.132
-1.07%
$ 2.64 million $ 336,191
Feb 20, 4 PM $ 0.133
+0.69%
$ 2.67 million $ 339,164
Feb 20, 3 PM $ 0.132
-0.68%
$ 2.65 million $ 328,304
Feb 20, 2 PM $ 0.133
-1.31%
$ 2.67 million $ 326,071
Feb 20, 1 PM $ 0.135
+2.44%
$ 2.7 million $ 327,281
Feb 20, 12 PM $ 0.134
+1.47%
$ 2.67 million $ 298,409
Feb 20, 11 AM $ 0.132
-3.83%
$ 2.63 million $ 309,099
Feb 20, 10 AM $ 0.137
-3.58%
$ 2.74 million $ 317,929
Feb 20, 9 AM $ 0.142
-6.39%
$ 2.84 million $ 310,253
Feb 20, 8 AM $ 0.147
+1.72%
$ 2.94 million $ 329,599
Feb 20, 7 AM $ 0.145
+9.51%
$ 2.89 million $ 329,092
Feb 20, 6 AM $ 0.132
+1.65%
$ 2.64 million $ 292,205
Feb 20, 5 AM $ 0.13
-10.91%
$ 2.74 million $ 280,080
Feb 20, 4 AM $ 0.146
+5.25%
$ 2.92 million $ 277,888
Feb 20, 3 AM $ 0.139
-7.56%
$ 2.77 million $ 256,466
Feb 20, 2 AM $ 0.15
+7.01%
$ 3 million $ 260,101
Feb 20, 1 AM $ 0.14
-2.04%
$ 2.8 million $ 249,483
Feb 20, 12 AM $ 0.143
+4.42%
$ 2.86 million $ 234,775
Feb 19, 10 PM $ 0.137
-1.86%
$ 2.74 million $ 6,000
Feb 19, 9 PM $ 0.14
+3.45%
$ 2.8 million $ 4,430
Feb 19, 8 PM $ 0.14
+5.24%
$ 2.81 million $ 16,089
Feb 19, 7 PM $ 0.133
-0.20%
$ 2.66 million $ 5,242
Feb 19, 6 PM $ 0.133
-0.12%
$ 2.67 million $ 5,059
Feb 19, 5 PM $ 0.134
-0.01%
$ 2.67 million $ 5,143
Feb 19, 4 PM $ 0.134
-0.07%
$ 2.67 million $ 6,210
Feb 19, 3 PM $ 0.134
+1.97%
$ 2.67 million $ 7,122
Feb 19, 2 PM $ 0.131
+0.03%
$ 2.62 million $ 8,315
Feb 19, 1 PM $ 0.131
-0.02%
$ 2.62 million $ 8,414
Feb 19, 12 PM $ 0.131
-0.26%
$ 2.62 million $ 8,381
Feb 19, 11 AM $ 0.131
+0.24%
$ 2.63 million $ 7,886
Feb 19, 10 AM $ 0.131
-0.37%
$ 2.62 million $ 7,955
Feb 19, 9 AM $ 0.132
-1.40%
$ 2.63 million $ 7,810
Feb 19, 8 AM $ 0.133
-0.84%
$ 2.67 million $ 11,486
Feb 19, 7 AM $ 0.135
-0.72%
$ 2.69 million $ 12,372