Pluton Historical Data

PLU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.134
-0.97%
$ 2.68 million $ 112,974
Feb 23, 2 PM $ 0.135
+1.82%
$ 2.71 million $ 111,819
Feb 23, 1 PM $ 0.133
-1.53%
$ 2.66 million $ 110,641
Feb 23, 12 PM $ 0.135
-0.02%
$ 2.7 million $ 110,047
Feb 23, 11 AM $ 0.135
-0.27%
$ 2.7 million $ 110,393
Feb 23, 10 AM $ 0.135
-1.14%
$ 2.71 million $ 111,568
Feb 23, 9 AM $ 0.137
+1.83%
$ 2.74 million $ 112,889
Feb 23, 8 AM $ 0.134
+0.57%
$ 2.69 million $ 112,425
Feb 23, 7 AM $ 0.134
-2.97%
$ 2.67 million $ 109,550
Feb 23, 6 AM $ 0.138
+2.39%
$ 2.75 million $ 103,394
Feb 23, 5 AM $ 0.135
-7.57%
$ 2.69 million $ 102,591
Feb 23, 4 AM $ 0.146
-0.72%
$ 2.91 million $ 103,649
Feb 23, 3 AM $ 0.147
+0.62%
$ 2.93 million $ 104,105
Feb 23, 2 AM $ 0.146
+0.94%
$ 2.91 million $ 110,169
Feb 23, 1 AM $ 0.144
+2.14%
$ 2.89 million $ 111,772
Feb 23, 12 AM $ 0.141
+0.46%
$ 2.83 million $ 114,868
Feb 22, 11 PM $ 0.141
+1.00%
$ 2.81 million $ 154,064
Feb 22, 10 PM $ 0.139
+0.69%
$ 2.79 million $ 188,152
Feb 22, 9 PM $ 0.138
-2.07%
$ 2.77 million $ 181,667
Feb 22, 8 PM $ 0.141
+0.03%
$ 2.82 million $ 183,500
Feb 22, 7 PM $ 0.141
-5.34%
$ 2.82 million $ 180,207
Feb 22, 6 PM $ 0.149
-0.46%
$ 2.98 million $ 170,888
Feb 22, 5 PM $ 0.15
+10.35%
$ 3 million $ 145,651
Feb 22, 4 PM $ 0.136
-1.02%
$ 2.72 million $ 125,795
Feb 22, 3 PM $ 0.137
-1.64%
$ 2.74 million $ 123,222
Feb 22, 2 PM $ 0.139
-0.12%
$ 2.79 million $ 133,557
Feb 22, 1 PM $ 0.14
+3.85%
$ 2.79 million $ 134,513
Feb 22, 12 PM $ 0.134
-3.60%
$ 2.69 million $ 124,779
Feb 22, 11 AM $ 0.139
+6.10%
$ 2.79 million $ 134,498
Feb 22, 10 AM $ 0.131
+0.24%
$ 2.63 million $ 126,027
Feb 22, 9 AM $ 0.131
+0.02%
$ 2.62 million $ 127,547
Feb 22, 8 AM $ 0.131
-0.89%
$ 2.62 million $ 128,943
Feb 22, 7 AM $ 0.132
-0.58%
$ 2.65 million $ 126,485
Feb 22, 1 AM $ 0.156
+6.18%
$ 3.12 million $ 9,735
Feb 22, 12 AM $ 0.147
-9.38%
$ 2.94 million $ 142,177
Feb 21, 11 PM $ 0.165
+29.53%
$ 3.29 million $ 129,373
Feb 21, 10 PM $ 0.127
-0.34%
$ 2.54 million $ 84,507
Feb 21, 9 PM $ 0.128
-1.89%
$ 2.55 million $ 90,771
Feb 21, 8 PM $ 0.13
+0.99%
$ 2.6 million $ 93,711
Feb 21, 7 PM $ 0.129
-1.06%
$ 2.57 million $ 93,800
Feb 21, 6 PM $ 0.13
+0.82%
$ 2.6 million $ 89,359
Feb 21, 5 PM $ 0.129
-0.45%
$ 2.58 million $ 87,934
Feb 21, 4 PM $ 0.13
-0.16%
$ 2.59 million $ 87,688
Feb 21, 3 PM $ 0.13
-2.35%
$ 2.6 million $ 94,692
Feb 21, 2 PM $ 0.133
-1.41%
$ 2.66 million $ 99,430
Feb 21, 1 PM $ 0.135
+0.00%
$ 2.7 million $ 100,918
Feb 21, 12 PM $ 0.135
+4.06%
$ 2.7 million $ 109,708
Feb 21, 11 AM $ 0.13
-1.42%
$ 2.59 million $ 107,842
Feb 21, 10 AM $ 0.131
-2.64%
$ 2.63 million $ 109,854
Feb 21, 9 AM $ 0.135
+2.97%
$ 2.7 million $ 112,279