Pluton Historical Data

PLU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.128
+0.52%
$ 2.55 million $ 4,956
Jun 15, 8 AM $ 0.127
+4.54%
$ 2.54 million $ 5,378
Jun 15, 7 AM $ 0.121
-0.01%
$ 2.43 million $ 15,943
Jun 15, 6 AM $ 0.121
+0.00%
$ 2.43 million $ 15,981
Jun 15, 5 AM $ 0.121
-0.14%
$ 2.43 million $ 15,981
Jun 15, 4 AM $ 0.122
+0.97%
$ 2.43 million $ 16,045
Jun 15, 3 AM $ 0.12
+8.63%
$ 2.41 million $ 15,719
Jun 15, 1 AM $ 0.107
+0.00%
$ 2.13 million $ 12,513
Jun 15, 12 AM $ 0.107
-2.60%
$ 2.13 million $ 10,617
Jun 14, 11 PM $ 0.109
-0.27%
$ 2.19 million $ 7,838
Jun 14, 10 PM $ 0.113
-5.64%
$ 2.27 million $ 6,907
Jun 14, 7 PM $ 0.126
-1.68%
$ 2.52 million $ 6,360
Jun 14, 6 PM $ 0.128
+1.96%
$ 2.56 million $ 9,162
Jun 14, 5 PM $ 0.126
-1.89%
$ 2.51 million $ 9,197
Jun 14, 4 PM $ 0.128
+0.91%
$ 2.56 million $ 11,117
Jun 14, 3 PM $ 0.127
-2.32%
$ 2.54 million $ 13,185
Jun 14, 2 PM $ 0.13
+3.11%
$ 2.6 million $ 15,972
Jun 14, 1 PM $ 0.126
+0.06%
$ 2.52 million $ 16,096
Jun 14, 12 PM $ 0.126
+0.16%
$ 2.52 million $ 24,054
Jun 14, 11 AM $ 0.126
-0.11%
$ 2.52 million $ 23,970
Jun 14, 10 AM $ 0.126
-0.16%
$ 2.52 million $ 24,038
Jun 14, 9 AM $ 0.126
-0.36%
$ 2.52 million $ 24,025
Jun 14, 8 AM $ 0.127
+0.46%
$ 2.53 million $ 24,139
Jun 14, 7 AM $ 0.126
-0.10%
$ 2.52 million $ 23,745
Jun 14, 6 AM $ 0.126
+0.17%
$ 2.52 million $ 23,754
Jun 14, 5 AM $ 0.126
+0.67%
$ 2.52 million $ 23,718
Jun 14, 4 AM $ 0.125
-0.06%
$ 2.5 million $ 23,524
Jun 14, 3 AM $ 0.125
-0.24%
$ 2.5 million $ 23,585
Jun 14, 2 AM $ 0.125
-0.10%
$ 2.51 million $ 23,641
Jun 14, 1 AM $ 0.126
+0.05%
$ 2.51 million $ 24,198
Jun 14, 12 AM $ 0.126
+0.00%
$ 2.51 million $ 24,391
Jun 13, 7 PM $ 0.124
-2.72%
$ 2.48 million $ 20,068
Jun 13, 6 PM $ 0.127
+0.11%
$ 2.55 million $ 17,991
Jun 13, 5 PM $ 0.127
+1.20%
$ 2.54 million $ 18,427
Jun 13, 4 PM $ 0.126
+17.53%
$ 2.51 million $ 16,510
Jun 13, 3 PM $ 0.107
+0.00%
$ 2.14 million $ 3,533
Jun 13, 2 PM $ 0.107
+0.05%
$ 2.14 million $ 3,533
Jun 13, 1 PM $ 0.107
+0.09%
$ 2.14 million $ 3,533
Jun 13, 12 PM $ 0.107
-0.05%
$ 2.14 million $ 3,530
Jun 13, 11 AM $ 0.107
+0.00%
$ 2.14 million $ 3,464
Jun 13, 10 AM $ 0.107
+0.00%
$ 2.14 million $ 3,557
Jun 13, 9 AM $ 0.107
+0.00%
$ 2.14 million $ 3,580
Jun 13, 8 AM $ 0.107
+0.00%
$ 2.14 million $ 3,584
Jun 13, 7 AM $ 0.107
+0.00%
$ 2.14 million $ 3,659
Jun 13, 6 AM $ 0.107
-0.04%
$ 2.14 million $ 3,659
Jun 13, 5 AM $ 0.107
-0.02%
$ 2.14 million $ 3,597
Jun 13, 4 AM $ 0.107
-2.81%
$ 2.14 million $ 3,597
Jun 13, 2 AM $ 0.107
+0.00%
$ 2.13 million $ 3,063
Jun 13, 1 AM $ 0.107
+0.00%
$ 2.13 million $ 3,063
Jun 13, 12 AM $ 0.107
+0.00%
$ 2.13 million $ 3,056