Pluton Historical Data

PLU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.147
+2.44%
$ 2.94 million $ 28,444
Feb 25, 3 PM $ 0.144
+2.01%
$ 2.87 million $ 35,071
Feb 25, 2 PM $ 0.141
+1.51%
$ 2.81 million $ 36,455
Feb 25, 1 PM $ 0.139
-2.71%
$ 2.77 million $ 35,715
Feb 25, 12 PM $ 0.143
+0.85%
$ 2.85 million $ 37,289
Feb 25, 11 AM $ 0.141
-4.72%
$ 2.83 million $ 34,799
Feb 25, 10 AM $ 0.148
+0.84%
$ 2.97 million $ 36,690
Feb 25, 9 AM $ 0.147
+0.07%
$ 2.94 million $ 37,111
Feb 25, 8 AM $ 0.147
+4.69%
$ 2.94 million $ 38,853
Feb 25, 7 AM $ 0.14
-0.59%
$ 2.81 million $ 37,527
Feb 25, 6 AM $ 0.141
-4.91%
$ 2.82 million $ 36,315
Feb 25, 5 AM $ 0.148
-0.83%
$ 2.97 million $ 37,894
Feb 25, 4 AM $ 0.15
+3.62%
$ 2.99 million $ 38,951
Feb 25, 3 AM $ 0.144
+5.00%
$ 2.89 million $ 33,002
Feb 25, 2 AM $ 0.138
+0.59%
$ 2.75 million $ 31,854
Feb 25, 1 AM $ 0.137
+0.68%
$ 2.74 million $ 29,750
Feb 25, 12 AM $ 0.136
+0.35%
$ 2.72 million $ 32,697
Feb 24, 11 PM $ 0.135
+0.62%
$ 2.71 million $ 32,864
Feb 24, 10 PM $ 0.135
-0.92%
$ 2.69 million $ 31,680
Feb 24, 9 PM $ 0.136
-0.85%
$ 2.72 million $ 33,161
Feb 24, 8 PM $ 0.137
+3.22%
$ 2.74 million $ 33,690
Feb 24, 7 PM $ 0.133
+0.05%
$ 2.65 million $ 32,050
Feb 24, 6 PM $ 0.133
-1.87%
$ 2.65 million $ 35,350
Feb 24, 5 PM $ 0.135
-1.89%
$ 2.7 million $ 31,662
Feb 24, 4 PM $ 0.138
+0.46%
$ 2.76 million $ 31,695
Feb 24, 3 PM $ 0.137
+3.33%
$ 2.74 million $ 35,700
Feb 24, 2 PM $ 0.133
+0.25%
$ 2.66 million $ 33,373
Feb 24, 1 PM $ 0.132
-1.20%
$ 2.65 million $ 35,245
Feb 24, 12 PM $ 0.134
-1.15%
$ 2.68 million $ 38,853
Feb 24, 11 AM $ 0.136
-0.02%
$ 2.71 million $ 38,897
Feb 24, 10 AM $ 0.136
+1.17%
$ 2.71 million $ 38,601
Feb 24, 9 AM $ 0.134
+0.16%
$ 2.68 million $ 37,709
Feb 24, 8 AM $ 0.134
-2.00%
$ 2.68 million $ 37,651
Feb 24, 7 AM $ 0.137
+1.94%
$ 2.73 million $ 39,782
Feb 24, 6 AM $ 0.134
-2.39%
$ 2.68 million $ 48,103
Feb 24, 5 AM $ 0.137
+0.16%
$ 2.75 million $ 48,534
Feb 24, 4 AM $ 0.137
-2.21%
$ 2.74 million $ 54,494
Feb 24, 3 AM $ 0.14
+1.30%
$ 2.8 million $ 55,851
Feb 24, 2 AM $ 0.138
-1.86%
$ 2.77 million $ 45,998
Feb 24, 1 AM $ 0.141
+4.95%
$ 2.82 million $ 49,426
Feb 24, 12 AM $ 0.134
+0.76%
$ 2.69 million $ 46,935
Feb 23, 11 PM $ 0.133
-0.76%
$ 2.67 million $ 48,180
Feb 23, 10 PM $ 0.134
+0.74%
$ 2.69 million $ 55,574
Feb 23, 9 PM $ 0.133
-0.74%
$ 2.67 million $ 52,114
Feb 23, 8 PM $ 0.134
-0.64%
$ 2.69 million $ 53,066
Feb 23, 7 PM $ 0.135
-0.03%
$ 2.7 million $ 54,318
Feb 23, 6 PM $ 0.135
+2.59%
$ 2.71 million $ 73,368
Feb 23, 5 PM $ 0.132
-1.99%
$ 2.64 million $ 107,882
Feb 23, 4 PM $ 0.135
+0.43%
$ 2.69 million $ 116,608
Feb 23, 3 PM $ 0.134
-0.97%
$ 2.68 million $ 112,974