Pluton Historical Data

PLU Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.142
+0.81%
$ 2.83 million $ 44,504
Feb 28, 7 PM $ 0.14
+1.91%
$ 2.81 million $ 38,165
Feb 28, 6 PM $ 0.138
-1.82%
$ 2.75 million $ 50,631
Feb 28, 5 PM $ 0.14
+2.75%
$ 2.81 million $ 51,458
Feb 28, 4 PM $ 0.137
-3.42%
$ 2.73 million $ 50,325
Feb 28, 3 PM $ 0.141
+4.17%
$ 2.83 million $ 52,832
Feb 28, 2 PM $ 0.136
-2.43%
$ 2.71 million $ 50,628
Feb 28, 1 PM $ 0.139
+3.08%
$ 2.78 million $ 54,366
Feb 28, 12 PM $ 0.135
+0.04%
$ 2.7 million $ 51,013
Feb 28, 11 AM $ 0.135
+0.37%
$ 2.7 million $ 53,146
Feb 28, 10 AM $ 0.134
-0.62%
$ 2.69 million $ 52,110
Feb 28, 9 AM $ 0.135
-1.21%
$ 2.7 million $ 50,785
Feb 28, 8 AM $ 0.137
+1.41%
$ 2.74 million $ 51,393
Feb 27, 9 PM $ 0.14
+0.00%
$ 2.79 million $ 25,237
Feb 27, 8 PM $ 0.14
+2.52%
$ 2.79 million $ 25,237
Feb 27, 7 PM $ 0.136
-4.14%
$ 2.73 million $ 24,499
Feb 27, 6 PM $ 0.142
+2.54%
$ 2.84 million $ 22,657
Feb 27, 5 PM $ 0.139
-1.10%
$ 2.77 million $ 24,701
Feb 27, 4 PM $ 0.14
-1.17%
$ 2.8 million $ 30,181
Feb 27, 3 PM $ 0.142
-0.02%
$ 2.84 million $ 30,573
Feb 27, 2 PM $ 0.142
-0.29%
$ 2.84 million $ 30,385
Feb 27, 1 PM $ 0.142
-0.18%
$ 2.85 million $ 31,897
Feb 27, 12 PM $ 0.143
-0.12%
$ 2.85 million $ 30,966
Feb 27, 11 AM $ 0.143
-1.74%
$ 2.85 million $ 30,333
Feb 27, 10 AM $ 0.145
-0.52%
$ 2.9 million $ 30,914
Feb 27, 5 AM $ 0.146
-0.30%
$ 2.91 million $ 29,723
Feb 27, 4 AM $ 0.145
-0.04%
$ 2.9 million $ 29,581
Feb 27, 2 AM $ 0.145
-0.03%
$ 2.9 million $ 29,072
Feb 26, 3 PM $ 0.144
+0.00%
$ 2.88 million $ 20,368
Feb 26, 1 PM $ 0.144
+0.04%
$ 2.87 million $ 19,066
Feb 26, 12 PM $ 0.144
-0.78%
$ 2.87 million $ 19,067
Feb 26, 10 AM $ 0.143
-0.75%
$ 2.86 million $ 22,066
Feb 26, 9 AM $ 0.144
+1.41%
$ 2.88 million $ 22,271
Feb 26, 8 AM $ 0.142
-0.24%
$ 2.84 million $ 22,425
Feb 26, 7 AM $ 0.142
-0.49%
$ 2.84 million $ 22,633
Feb 26, 6 AM $ 0.143
+0.23%
$ 2.86 million $ 23,901
Feb 26, 5 AM $ 0.143
+1.49%
$ 2.85 million $ 24,983
Feb 26, 4 AM $ 0.14
-0.39%
$ 2.81 million $ 25,195
Feb 26, 3 AM $ 0.141
-2.12%
$ 2.82 million $ 30,003
Feb 26, 2 AM $ 0.144
+1.30%
$ 2.88 million $ 39,434
Feb 26, 1 AM $ 0.142
-1.79%
$ 2.84 million $ 41,229
Feb 26, 12 AM $ 0.145
-0.25%
$ 2.9 million $ 44,405
Feb 25, 11 PM $ 0.145
+2.41%
$ 2.9 million $ 41,803
Feb 25, 10 PM $ 0.142
-0.88%
$ 2.84 million $ 41,590
Feb 25, 9 PM $ 0.143
+2.41%
$ 2.86 million $ 43,621
Feb 25, 8 PM $ 0.14
+0.48%
$ 2.79 million $ 42,663
Feb 25, 7 PM $ 0.139
+1.23%
$ 2.78 million $ 42,160
Feb 25, 6 PM $ 0.137
-0.63%
$ 2.75 million $ 36,616
Feb 25, 5 PM $ 0.138
-6.03%
$ 2.76 million $ 35,751
Feb 25, 4 PM $ 0.147
+2.44%
$ 2.94 million $ 28,444