Pluton Historical Data

PLU Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.144
-0.54%
$ 2.88 million $ 252,999
Mar 2, 8 PM $ 0.145
+2.01%
$ 2.89 million $ 255,139
Mar 2, 7 PM $ 0.142
-0.66%
$ 2.84 million $ 249,660
Mar 2, 6 PM $ 0.143
+2.56%
$ 2.85 million $ 249,939
Mar 2, 5 PM $ 0.139
+0.93%
$ 2.78 million $ 232,440
Mar 2, 4 PM $ 0.138
-2.11%
$ 2.76 million $ 227,302
Mar 2, 3 PM $ 0.141
+1.82%
$ 2.82 million $ 230,193
Mar 2, 2 PM $ 0.138
+0.48%
$ 2.77 million $ 214,870
Mar 2, 1 PM $ 0.138
+1.68%
$ 2.75 million $ 222,526
Mar 2, 12 PM $ 0.135
-3.22%
$ 2.71 million $ 215,239
Mar 2, 11 AM $ 0.14
+1.82%
$ 2.8 million $ 220,076
Mar 2, 10 AM $ 0.137
-2.14%
$ 2.75 million $ 216,024
Mar 2, 9 AM $ 0.14
+2.63%
$ 2.81 million $ 216,624
Mar 2, 8 AM $ 0.137
-4.85%
$ 2.74 million $ 211,169
Mar 2, 7 AM $ 0.144
+1.56%
$ 2.88 million $ 216,830
Mar 2, 6 AM $ 0.142
-3.26%
$ 2.83 million $ 213,278
Mar 2, 5 AM $ 0.146
-12.38%
$ 2.93 million $ 195,555
Mar 2, 4 AM $ 0.167
+1.31%
$ 3.34 million $ 190,745
Mar 2, 3 AM $ 0.165
+16.48%
$ 3.3 million $ 87,823
Mar 2, 2 AM $ 0.142
+0.43%
$ 2.83 million $ 32,390
Mar 2, 1 AM $ 0.141
+3.58%
$ 2.82 million $ 30,551
Mar 2, 12 AM $ 0.136
+0.36%
$ 2.72 million $ 30,478
Mar 1, 11 PM $ 0.136
-1.46%
$ 2.71 million $ 24,977
Mar 1, 10 PM $ 0.138
-0.81%
$ 2.75 million $ 21,197
Mar 1, 9 PM $ 0.139
+0.37%
$ 2.77 million $ 20,092
Mar 1, 8 PM $ 0.138
+0.81%
$ 2.76 million $ 21,087
Mar 1, 7 PM $ 0.137
+0.51%
$ 2.74 million $ 20,691
Mar 1, 6 PM $ 0.136
-1.31%
$ 2.73 million $ 20,060
Mar 1, 5 PM $ 0.138
-0.86%
$ 2.76 million $ 19,809
Mar 1, 4 PM $ 0.139
-0.17%
$ 2.79 million $ 20,190
Mar 1, 3 PM $ 0.14
-0.28%
$ 2.79 million $ 21,294
Mar 1, 2 PM $ 0.14
+0.66%
$ 2.8 million $ 19,738
Mar 1, 1 PM $ 0.139
+0.02%
$ 2.78 million $ 11,074
Mar 1, 12 PM $ 0.139
+0.41%
$ 2.78 million $ 11,032
Mar 1, 11 AM $ 0.139
+0.10%
$ 2.77 million $ 6,351
Mar 1, 10 AM $ 0.138
-1.20%
$ 2.77 million $ 7,171
Mar 1, 9 AM $ 0.14
+1.22%
$ 2.8 million $ 7,362
Mar 1, 8 AM $ 0.138
-0.85%
$ 2.77 million $ 7,625
Mar 1, 7 AM $ 0.14
-1.36%
$ 2.79 million $ 7,578
Mar 1, 6 AM $ 0.142
-0.06%
$ 2.83 million $ 14,249
Mar 1, 5 AM $ 0.142
-0.28%
$ 2.83 million $ 19,587
Mar 1, 4 AM $ 0.142
+0.09%
$ 2.84 million $ 17,361
Mar 1, 3 AM $ 0.142
+0.00%
$ 2.84 million $ 19,833
Mar 1, 2 AM $ 0.142
+1.19%
$ 2.84 million $ 21,271
Mar 1, 1 AM $ 0.14
-0.78%
$ 2.8 million $ 24,434
Mar 1, 12 AM $ 0.141
+1.61%
$ 2.83 million $ 25,264
Feb 28, 11 PM $ 0.139
-2.16%
$ 2.78 million $ 32,379
Feb 28, 10 PM $ 0.142
+0.44%
$ 2.84 million $ 33,821
Feb 28, 9 PM $ 0.142
+0.00%
$ 2.83 million $ 44,371
Feb 28, 8 PM $ 0.142
+0.81%
$ 2.83 million $ 44,504