Pluton Historical Data

PLU Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.146
-1.64%
$ 2.92 million $ 38,492
Mar 9, 2 AM $ 0.149
+0.13%
$ 2.97 million $ 42,688
Mar 9, 1 AM $ 0.148
+5.63%
$ 2.97 million $ 42,598
Mar 9, 12 AM $ 0.141
-1.97%
$ 2.81 million $ 41,842
Mar 8, 11 PM $ 0.143
+3.85%
$ 2.87 million $ 41,838
Mar 8, 10 PM $ 0.138
-0.51%
$ 2.76 million $ 41,287
Mar 8, 9 PM $ 0.139
-2.40%
$ 2.78 million $ 29,399
Mar 8, 8 PM $ 0.142
-5.80%
$ 2.84 million $ 30,524
Mar 8, 7 PM $ 0.151
+0.66%
$ 3.02 million $ 28,804
Mar 8, 6 PM $ 0.15
-1.26%
$ 3 million $ 28,775
Mar 8, 5 PM $ 0.152
+2.08%
$ 3.04 million $ 32,572
Mar 8, 4 PM $ 0.149
+0.00%
$ 2.98 million $ 31,936
Mar 8, 3 PM $ 0.149
+0.13%
$ 2.98 million $ 32,001
Mar 8, 2 PM $ 0.149
+0.02%
$ 2.97 million $ 42,505
Mar 8, 1 PM $ 0.149
+0.02%
$ 2.97 million $ 43,264
Mar 8, 12 PM $ 0.149
-2.91%
$ 2.97 million $ 44,228
Mar 8, 11 AM $ 0.153
+1.21%
$ 3.06 million $ 45,225
Mar 8, 10 AM $ 0.151
+0.19%
$ 3.02 million $ 44,334
Mar 8, 9 AM $ 0.151
+1.74%
$ 3.02 million $ 41,459
Mar 8, 8 AM $ 0.148
-0.91%
$ 2.97 million $ 40,226
Mar 8, 7 AM $ 0.15
+2.91%
$ 2.99 million $ 40,551
Mar 8, 6 AM $ 0.145
-2.70%
$ 2.91 million $ 35,822
Mar 8, 5 AM $ 0.149
-0.01%
$ 2.99 million $ 38,109
Mar 8, 4 AM $ 0.149
-0.62%
$ 2.99 million $ 42,016
Mar 8, 3 AM $ 0.15
+5.60%
$ 3.01 million $ 41,848
Mar 8, 2 AM $ 0.142
-0.45%
$ 2.85 million $ 46,213
Mar 8, 1 AM $ 0.143
-0.04%
$ 2.86 million $ 63,239
Mar 8, 12 AM $ 0.143
-0.59%
$ 2.86 million $ 66,713
Mar 7, 11 PM $ 0.144
-0.49%
$ 2.88 million $ 67,272
Mar 7, 10 PM $ 0.145
-0.63%
$ 2.89 million $ 72,284
Mar 7, 9 PM $ 0.146
-0.08%
$ 2.91 million $ 70,559
Mar 7, 8 PM $ 0.146
+2.03%
$ 2.91 million $ 77,472
Mar 7, 7 PM $ 0.143
-1.82%
$ 2.86 million $ 93,111
Mar 7, 6 PM $ 0.145
-4.47%
$ 2.91 million $ 95,442
Mar 7, 5 PM $ 0.152
+3.68%
$ 3.05 million $ 96,580
Mar 7, 4 PM $ 0.147
-4.01%
$ 2.94 million $ 94,029
Mar 7, 3 PM $ 0.153
-1.47%
$ 3.06 million $ 100,364
Mar 7, 2 PM $ 0.155
-0.21%
$ 3.11 million $ 108,456
Mar 7, 1 PM $ 0.156
-3.88%
$ 3.11 million $ 137,682
Mar 7, 12 PM $ 0.162
+2.26%
$ 3.24 million $ 134,895
Mar 7, 11 AM $ 0.158
-1.52%
$ 3.17 million $ 132,223
Mar 7, 10 AM $ 0.161
+4.59%
$ 3.22 million $ 140,753
Mar 7, 9 AM $ 0.154
-0.35%
$ 3.07 million $ 134,994
Mar 7, 8 AM $ 0.154
-0.11%
$ 3.09 million $ 136,002
Mar 7, 7 AM $ 0.154
-0.29%
$ 3.09 million $ 127,922
Mar 7, 6 AM $ 0.155
-3.80%
$ 3.1 million $ 134,702
Mar 7, 5 AM $ 0.16
-2.36%
$ 3.2 million $ 132,224
Mar 7, 4 AM $ 0.164
+3.68%
$ 3.28 million $ 139,118
Mar 7, 3 AM $ 0.158
+1.97%
$ 3.16 million $ 124,161
Mar 7, 2 AM $ 0.155
+3.61%
$ 3.1 million $ 120,859