Pluton Historical Data

PLU Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.148
-0.85%
$ 2.95 million $ 10,905
Mar 15, 4 AM $ 0.149
+0.90%
$ 2.98 million $ 7,888
Mar 15, 3 AM $ 0.148
+2.24%
$ 2.95 million $ 6,943
Mar 15, 2 AM $ 0.144
-0.29%
$ 2.89 million $ 6,939
Mar 15, 1 AM $ 0.145
+0.14%
$ 2.9 million $ 7,617
Mar 15, 12 AM $ 0.145
+0.59%
$ 2.89 million $ 7,598
Mar 14, 11 PM $ 0.144
-1.53%
$ 2.87 million $ 7,611
Mar 14, 10 PM $ 0.146
-0.50%
$ 2.92 million $ 7,978
Mar 14, 9 PM $ 0.147
+0.20%
$ 2.93 million $ 7,776
Mar 14, 8 PM $ 0.146
-0.07%
$ 2.93 million $ 7,457
Mar 14, 7 PM $ 0.147
-2.15%
$ 2.94 million $ 7,465
Mar 14, 6 PM $ 0.15
+2.22%
$ 3 million $ 8,033
Mar 14, 5 PM $ 0.147
+0.55%
$ 2.94 million $ 7,877
Mar 14, 4 PM $ 0.146
+0.64%
$ 2.92 million $ 7,832
Mar 14, 3 PM $ 0.145
-1.83%
$ 2.9 million $ 7,049
Mar 14, 2 PM $ 0.148
+0.36%
$ 2.96 million $ 7,252
Mar 14, 1 PM $ 0.147
+0.12%
$ 2.94 million $ 8,665
Mar 14, 12 PM $ 0.147
-0.10%
$ 2.94 million $ 10,520
Mar 14, 11 AM $ 0.147
-2.71%
$ 2.94 million $ 11,001
Mar 14, 10 AM $ 0.151
+0.08%
$ 3.03 million $ 11,160
Mar 14, 9 AM $ 0.151
+0.69%
$ 3.02 million $ 11,500
Mar 14, 8 AM $ 0.15
+0.10%
$ 3 million $ 11,473
Mar 14, 7 AM $ 0.15
+0.09%
$ 3 million $ 11,750
Mar 14, 6 AM $ 0.15
-0.30%
$ 3 million $ 11,909
Mar 14, 5 AM $ 0.15
+0.02%
$ 3.01 million $ 12,103
Mar 14, 4 AM $ 0.15
+5.38%
$ 3.01 million $ 12,460
Mar 14, 3 AM $ 0.143
-0.41%
$ 2.85 million $ 10,682
Mar 14, 2 AM $ 0.143
-3.65%
$ 2.86 million $ 13,482
Mar 14, 1 AM $ 0.149
+4.42%
$ 2.97 million $ 15,116
Mar 14, 12 AM $ 0.142
+0.09%
$ 2.85 million $ 14,626
Mar 13, 11 PM $ 0.142
-2.17%
$ 2.84 million $ 15,791
Mar 13, 10 PM $ 0.145
-3.22%
$ 2.91 million $ 16,465
Mar 13, 9 PM $ 0.15
+1.68%
$ 3 million $ 16,911
Mar 13, 8 PM $ 0.148
-0.26%
$ 2.95 million $ 17,049
Mar 13, 7 PM $ 0.148
-1.76%
$ 2.96 million $ 19,769
Mar 13, 6 PM $ 0.151
-0.10%
$ 3.02 million $ 19,762
Mar 13, 5 PM $ 0.151
+0.00%
$ 3.02 million $ 18,547
Mar 13, 4 PM $ 0.151
+3.44%
$ 3.02 million $ 23,190
Mar 13, 3 PM $ 0.146
-3.91%
$ 2.92 million $ 23,744
Mar 13, 2 PM $ 0.152
+2.54%
$ 3.04 million $ 25,653
Mar 13, 1 PM $ 0.148
+1.78%
$ 2.96 million $ 33,183
Mar 13, 12 PM $ 0.145
-1.57%
$ 2.91 million $ 43,260
Mar 13, 11 AM $ 0.148
-2.67%
$ 2.96 million $ 43,262
Mar 13, 10 AM $ 0.152
+3.13%
$ 3.04 million $ 44,229
Mar 13, 9 AM $ 0.147
+0.25%
$ 2.95 million $ 42,880
Mar 13, 8 AM $ 0.147
-1.68%
$ 2.94 million $ 42,687
Mar 13, 7 AM $ 0.149
+2.33%
$ 2.99 million $ 43,167
Mar 13, 6 AM $ 0.146
-3.74%
$ 2.92 million $ 41,786
Mar 13, 5 AM $ 0.152
+3.61%
$ 3.03 million $ 43,229
Mar 13, 4 AM $ 0.146
+0.04%
$ 2.93 million $ 41,861