Pluton Historical Data

PLU Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.151
+0.04%
$ 3.02 million $ 26,626
Mar 17, 5 AM $ 0.151
+2.75%
$ 3.02 million $ 24,188
Mar 17, 4 AM $ 0.147
-0.62%
$ 2.93 million $ 19,976
Mar 17, 3 AM $ 0.148
-1.56%
$ 2.95 million $ 15,744
Mar 17, 2 AM $ 0.15
-0.59%
$ 3 million $ 28,604
Mar 17, 1 AM $ 0.151
+1.39%
$ 3.02 million $ 34,632
Mar 17, 12 AM $ 0.149
+0.29%
$ 2.98 million $ 37,636
Mar 16, 11 PM $ 0.148
-1.87%
$ 2.97 million $ 37,525
Mar 16, 10 PM $ 0.151
+2.96%
$ 3.02 million $ 38,242
Mar 16, 9 PM $ 0.147
-0.10%
$ 2.94 million $ 49,986
Mar 16, 8 PM $ 0.147
+0.07%
$ 2.94 million $ 50,983
Mar 16, 7 PM $ 0.147
-0.32%
$ 2.94 million $ 51,392
Mar 16, 6 PM $ 0.147
+0.22%
$ 2.95 million $ 51,592
Mar 16, 5 PM $ 0.147
-0.91%
$ 2.94 million $ 53,561
Mar 16, 4 PM $ 0.148
+1.48%
$ 2.97 million $ 54,314
Mar 16, 3 PM $ 0.146
-0.06%
$ 2.93 million $ 53,037
Mar 16, 2 PM $ 0.146
-0.45%
$ 2.93 million $ 53,029
Mar 16, 1 PM $ 0.147
+2.80%
$ 2.94 million $ 51,849
Mar 16, 12 PM $ 0.143
-3.40%
$ 2.86 million $ 50,711
Mar 16, 11 AM $ 0.148
+1.99%
$ 2.96 million $ 53,641
Mar 16, 10 AM $ 0.145
+0.74%
$ 2.9 million $ 45,884
Mar 16, 9 AM $ 0.144
-2.74%
$ 2.88 million $ 46,612
Mar 16, 8 AM $ 0.148
+0.03%
$ 2.96 million $ 40,112
Mar 16, 7 AM $ 0.148
+0.00%
$ 2.96 million $ 46,349
Mar 16, 6 AM $ 0.148
-0.49%
$ 2.96 million $ 46,350
Mar 16, 5 AM $ 0.149
-4.66%
$ 2.98 million $ 45,381
Mar 16, 4 AM $ 0.156
-0.13%
$ 3.12 million $ 48,963
Mar 16, 3 AM $ 0.156
+8.31%
$ 3.13 million $ 50,108
Mar 16, 2 AM $ 0.149
-1.44%
$ 2.98 million $ 34,883
Mar 16, 1 AM $ 0.151
+4.39%
$ 3.03 million $ 34,066
Mar 16, 12 AM $ 0.145
+0.19%
$ 2.9 million $ 27,258
Mar 15, 11 PM $ 0.145
-0.60%
$ 2.89 million $ 27,256
Mar 15, 10 PM $ 0.146
-1.25%
$ 2.91 million $ 27,638
Mar 15, 9 PM $ 0.147
+0.80%
$ 2.95 million $ 17,631
Mar 15, 8 PM $ 0.146
+1.15%
$ 2.92 million $ 15,315
Mar 15, 7 PM $ 0.145
-0.16%
$ 2.89 million $ 14,581
Mar 15, 6 PM $ 0.145
-1.81%
$ 2.9 million $ 14,075
Mar 15, 5 PM $ 0.147
-1.63%
$ 2.95 million $ 12,264
Mar 15, 4 PM $ 0.15
+2.07%
$ 3 million $ 10,309
Mar 15, 3 PM $ 0.147
-2.35%
$ 2.94 million $ 10,488
Mar 15, 2 PM $ 0.15
+1.65%
$ 3.01 million $ 11,813
Mar 15, 1 PM $ 0.148
-0.92%
$ 2.96 million $ 11,682
Mar 15, 12 PM $ 0.149
-1.22%
$ 2.99 million $ 11,692
Mar 15, 11 AM $ 0.151
+1.15%
$ 3.02 million $ 10,987
Mar 15, 10 AM $ 0.149
+0.10%
$ 2.99 million $ 10,695
Mar 15, 9 AM $ 0.149
+1.01%
$ 2.99 million $ 11,126
Mar 15, 8 AM $ 0.148
-0.17%
$ 2.96 million $ 10,831
Mar 15, 7 AM $ 0.148
-0.04%
$ 2.96 million $ 10,905
Mar 15, 6 AM $ 0.148
+0.32%
$ 2.96 million $ 10,905
Mar 15, 5 AM $ 0.148
-0.85%
$ 2.95 million $ 10,905