Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.113
+0.00%
$ 2.3 million $ 8,240
2:29 PM $ 0.113
+0.00%
$ 2.25 million $ 8,240
2:28 PM $ 0.113
+0.00%
$ 2.25 million $ 8,240
2:27 PM $ 0.113
+0.00%
$ 2.25 million $ 8,240
2:26 PM $ 0.113
+0.00%
$ 2.25 million $ 8,240
2:25 PM $ 0.113
+0.00%
$ 2.25 million $ 8,240
2:24 PM $ 0.113
+0.00%
$ 2.25 million $ 8,240
2:23 PM $ 0.113
+0.00%
$ 2.25 million $ 8,240
2:22 PM $ 0.113
+0.00%
$ 2.25 million $ 8,240
2:21 PM $ 0.113
+0.02%
$ 2.25 million $ 8,240
2:20 PM $ 0.113
+0.00%
$ 2.25 million $ 8,242
2:19 PM $ 0.113
+0.00%
$ 2.25 million $ 8,242
2:18 PM $ 0.113
+0.00%
$ 2.25 million $ 8,242
2:17 PM $ 0.113
+0.00%
$ 2.25 million $ 8,242
2:16 PM $ 0.113
+0.00%
$ 2.25 million $ 8,242
2:15 PM $ 0.113
+0.00%
$ 2.25 million $ 8,242
2:14 PM $ 0.113
+0.00%
$ 2.25 million $ 8,242
2:13 PM $ 0.113
+0.00%
$ 2.25 million $ 8,242
2:12 PM $ 0.113
+0.00%
$ 2.25 million $ 8,242
2:11 PM $ 0.113
-0.29%
$ 2.25 million $ 8,184
2:10 PM $ 0.113
+0.00%
$ 2.25 million $ 8,208
2:09 PM $ 0.113
+0.00%
$ 2.26 million $ 8,208
2:08 PM $ 0.113
+0.00%
$ 2.26 million $ 8,208
2:07 PM $ 0.113
+0.00%
$ 2.26 million $ 8,208
2:06 PM $ 0.113
-0.03%
$ 2.26 million $ 8,222
2:05 PM $ 0.113
-0.07%
$ 2.26 million $ 8,222
2:04 PM $ 0.113
+0.02%
$ 2.26 million $ 10,566
2:03 PM $ 0.115
+0.00%
$ 2.26 million $ 9,687
2:02 PM $ 0.115
+0.00%
$ 2.26 million $ 9,687
2:01 PM $ 0.115
-0.01%
$ 2.26 million $ 9,687
2:00 PM $ 0.115
-0.01%
$ 2.26 million $ 9,665
1:59 PM $ 0.115
+0.00%
$ 2.3 million $ 9,566
1:58 PM $ 0.115
+0.00%
$ 2.3 million $ 9,566
1:57 PM $ 0.117
+0.00%
$ 2.3 million $ 9,719
1:56 PM $ 0.117
+0.00%
$ 2.3 million $ 9,719
1:55 PM $ 0.117
+0.00%
$ 2.3 million $ 9,719
1:54 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:53 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:52 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:51 PM $ 0.117
-0.12%
$ 2.34 million $ 9,719
1:50 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:49 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:48 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:47 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:46 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:45 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:44 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:43 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:42 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:41 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719