Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.118
-2.11%
$ 2.36 million $ 29,257
Jun 17, 8 AM $ 0.12
+2.46%
$ 2.41 million $ 16,540
Jun 17, 7 AM $ 0.118
+0.01%
$ 2.35 million $ 28,099
Jun 17, 6 AM $ 0.118
-0.36%
$ 2.35 million $ 28,412
Jun 17, 5 AM $ 0.118
-0.82%
$ 2.36 million $ 28,298
Jun 17, 4 AM $ 0.119
+0.49%
$ 2.38 million $ 28,865
Jun 17, 3 AM $ 0.118
-2.08%
$ 2.37 million $ 28,235
Jun 17, 2 AM $ 0.121
+0.00%
$ 2.42 million $ 19,105
Jun 17, 1 AM $ 0.121
-1.87%
$ 2.42 million $ 19,985
Jun 17, 12 AM $ 0.123
+2.81%
$ 2.46 million $ 27,965
Jun 16, 11 PM $ 0.12
+2.29%
$ 2.4 million $ 51,588
Jun 16, 10 PM $ 0.117
-4.62%
$ 2.33 million $ 51,116
Jun 16, 9 PM $ 0.122
+4.55%
$ 2.45 million $ 48,747
Jun 16, 8 PM $ 0.117
-0.98%
$ 2.34 million $ 50,439
Jun 16, 7 PM $ 0.118
-0.89%
$ 2.36 million $ 51,255
Jun 16, 6 PM $ 0.119
-2.42%
$ 2.38 million $ 26,678
Jun 16, 5 PM $ 0.122
-1.36%
$ 2.44 million $ 56,824
Jun 16, 4 PM $ 0.124
+2.33%
$ 2.48 million $ 25,606
Jun 16, 3 PM $ 0.121
-0.54%
$ 2.42 million $ 58,394
Jun 16, 2 PM $ 0.122
+1.73%
$ 2.43 million $ 63,441
Jun 16, 1 PM $ 0.12
+6.80%
$ 2.39 million $ 63,902
Jun 16, 12 PM $ 0.112
-10.61%
$ 2.24 million $ 63,956
Jun 16, 11 AM $ 0.125
+1.25%
$ 2.51 million $ 53,404
Jun 16, 10 AM $ 0.124
-3.31%
$ 2.47 million $ 46,660
Jun 16, 9 AM $ 0.128
+1.11%
$ 2.56 million $ 52,915
Jun 16, 8 AM $ 0.127
-0.08%
$ 2.53 million $ 52,733
Jun 16, 7 AM $ 0.127
+0.94%
$ 2.53 million $ 48,759
Jun 16, 6 AM $ 0.125
+1.09%
$ 2.51 million $ 53,254
Jun 16, 5 AM $ 0.124
-1.92%
$ 2.48 million $ 53,030
Jun 16, 4 AM $ 0.127
-2.51%
$ 2.53 million $ 32,442
Jun 16, 3 AM $ 0.13
+3.79%
$ 2.6 million $ 52,473
Jun 16, 2 AM $ 0.125
-1.51%
$ 2.5 million $ 47,598
Jun 16, 1 AM $ 0.127
-2.13%
$ 2.54 million $ 30,228
Jun 16, 12 AM $ 0.13
-2.74%
$ 2.6 million $ 38,210
Jun 15, 11 PM $ 0.133
+0.12%
$ 2.67 million $ 39,162
Jun 15, 10 PM $ 0.133
+1.85%
$ 2.66 million $ 42,412
Jun 15, 9 PM $ 0.148
-0.20%
$ 2.95 million $ 14,372
Jun 15, 8 PM $ 0.148
+12.22%
$ 2.96 million $ 14,367
Jun 15, 7 PM $ 0.132
+0.79%
$ 2.64 million $ 19,619
Jun 15, 6 PM $ 0.131
+8.85%
$ 2.62 million $ 28,978
Jun 15, 5 PM $ 0.12
-10.36%
$ 2.4 million $ 13,482
Jun 15, 4 PM $ 0.134
+3.84%
$ 2.68 million $ 15,808
Jun 15, 3 PM $ 0.129
+15.76%
$ 2.58 million $ 22,431
Jun 15, 2 PM $ 0.112
-0.32%
$ 2.23 million $ 11,247
Jun 15, 1 PM $ 0.112
-0.22%
$ 2.24 million $ 11,024
Jun 15, 12 PM $ 0.112
+0.04%
$ 2.24 million $ 11,018
Jun 15, 11 AM $ 0.112
+0.01%
$ 2.24 million $ 11,021
Jun 15, 10 AM $ 0.112
-12.09%
$ 2.24 million $ 10,274
Jun 15, 9 AM $ 0.128
+0.52%
$ 2.55 million $ 4,956
Jun 15, 8 AM $ 0.127
+4.54%
$ 2.54 million $ 5,378