Pluton Historical Data

PLU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.151
+0.13%
$ 3.03 million $ 19,901
Mar 21, 6 AM $ 0.151
-0.11%
$ 3.02 million $ 20,029
Mar 21, 5 AM $ 0.151
-0.05%
$ 3.02 million $ 20,411
Mar 21, 4 AM $ 0.151
-0.52%
$ 3.03 million $ 21,242
Mar 21, 3 AM $ 0.152
+1.17%
$ 3.04 million $ 22,719
Mar 21, 2 AM $ 0.15
-1.07%
$ 3.01 million $ 22,994
Mar 21, 1 AM $ 0.152
+1.09%
$ 3.04 million $ 22,736
Mar 21, 12 AM $ 0.15
-2.53%
$ 3 million $ 22,631
Mar 20, 11 PM $ 0.154
+3.75%
$ 3.08 million $ 30,247
Mar 20, 10 PM $ 0.148
+1.45%
$ 2.97 million $ 27,300
Mar 20, 9 PM $ 0.146
+0.00%
$ 2.93 million $ 27,263
Mar 20, 8 PM $ 0.146
-1.88%
$ 2.93 million $ 23,013
Mar 20, 7 PM $ 0.149
+0.15%
$ 2.98 million $ 31,469
Mar 20, 6 PM $ 0.149
-1.41%
$ 2.98 million $ 30,223
Mar 20, 5 PM $ 0.151
-2.75%
$ 3.02 million $ 30,256
Mar 20, 4 PM $ 0.155
+1.93%
$ 3.11 million $ 31,120
Mar 20, 3 PM $ 0.152
-3.46%
$ 3.05 million $ 26,941
Mar 20, 2 PM $ 0.158
+2.01%
$ 3.16 million $ 24,367
Mar 20, 1 PM $ 0.155
-1.43%
$ 3.09 million $ 22,196
Mar 20, 12 PM $ 0.157
+1.29%
$ 3.14 million $ 23,285
Mar 20, 11 AM $ 0.155
-1.14%
$ 3.1 million $ 23,229
Mar 20, 10 AM $ 0.157
+1.83%
$ 3.14 million $ 23,383
Mar 20, 9 AM $ 0.154
-0.01%
$ 3.08 million $ 22,962
Mar 20, 8 AM $ 0.154
+0.34%
$ 3.08 million $ 22,366
Mar 20, 7 AM $ 0.153
-2.94%
$ 3.07 million $ 22,582
Mar 20, 6 AM $ 0.158
+2.77%
$ 3.16 million $ 21,084
Mar 20, 5 AM $ 0.154
-1.86%
$ 3.08 million $ 22,406
Mar 20, 4 AM $ 0.157
+2.18%
$ 3.14 million $ 22,055
Mar 20, 3 AM $ 0.153
+0.00%
$ 3.07 million $ 17,700
Mar 20, 2 AM $ 0.153
-0.10%
$ 3.07 million $ 18,296
Mar 20, 1 AM $ 0.154
-0.16%
$ 3.07 million $ 17,178
Mar 20, 12 AM $ 0.154
+5.75%
$ 3.08 million $ 18,132
Mar 19, 11 PM $ 0.145
-0.02%
$ 2.91 million $ 11,914
Mar 19, 10 PM $ 0.145
-0.10%
$ 2.91 million $ 14,360
Mar 19, 9 PM $ 0.146
-2.05%
$ 2.91 million $ 14,414
Mar 19, 8 PM $ 0.149
+2.69%
$ 2.97 million $ 13,503
Mar 19, 7 PM $ 0.145
-2.40%
$ 2.9 million $ 5,388
Mar 19, 6 PM $ 0.148
+2.66%
$ 2.97 million $ 10,057
Mar 19, 5 PM $ 0.144
-0.03%
$ 2.89 million $ 9,827
Mar 19, 4 PM $ 0.145
+0.01%
$ 2.89 million $ 9,845
Mar 19, 3 PM $ 0.145
-0.14%
$ 2.89 million $ 15,028
Mar 19, 2 PM $ 0.145
-3.21%
$ 2.89 million $ 23,244
Mar 19, 1 PM $ 0.15
+3.18%
$ 2.99 million $ 23,239
Mar 19, 12 PM $ 0.145
-0.31%
$ 2.9 million $ 22,077
Mar 19, 11 AM $ 0.145
+0.14%
$ 2.91 million $ 24,363
Mar 19, 10 AM $ 0.145
-1.39%
$ 2.9 million $ 27,269
Mar 19, 9 AM $ 0.147
+1.66%
$ 2.94 million $ 29,574
Mar 19, 8 AM $ 0.145
-1.32%
$ 2.9 million $ 38,492
Mar 19, 7 AM $ 0.147
+1.35%
$ 2.94 million $ 50,024
Mar 19, 6 AM $ 0.145
-2.07%
$ 2.9 million $ 68,911