Pluton Historical Data

PLU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.148
+3.63%
$ 2.96 million $ 63,066
Mar 23, 7 AM $ 0.143
-0.04%
$ 2.86 million $ 61,208
Mar 23, 6 AM $ 0.143
-0.06%
$ 2.86 million $ 62,037
Mar 23, 5 AM $ 0.143
-0.02%
$ 2.86 million $ 61,917
Mar 23, 4 AM $ 0.143
-3.23%
$ 2.86 million $ 61,917
Mar 23, 3 AM $ 0.148
+3.56%
$ 2.96 million $ 59,958
Mar 23, 2 AM $ 0.143
+0.00%
$ 2.86 million $ 53,544
Mar 23, 1 AM $ 0.143
+0.29%
$ 2.86 million $ 54,047
Mar 23, 12 AM $ 0.142
-5.69%
$ 2.85 million $ 53,875
Mar 22, 11 PM $ 0.151
+0.73%
$ 3.02 million $ 50,069
Mar 22, 10 PM $ 0.15
-1.52%
$ 3 million $ 50,633
Mar 22, 9 PM $ 0.152
+0.83%
$ 3.04 million $ 48,865
Mar 22, 8 PM $ 0.151
-0.95%
$ 3.02 million $ 53,459
Mar 22, 7 PM $ 0.152
+0.33%
$ 3.05 million $ 63,757
Mar 22, 6 PM $ 0.152
+0.19%
$ 3.04 million $ 63,196
Mar 22, 5 PM $ 0.152
+2.80%
$ 3.03 million $ 65,987
Mar 22, 4 PM $ 0.147
-0.86%
$ 2.95 million $ 65,169
Mar 22, 3 PM $ 0.149
+0.99%
$ 2.98 million $ 62,305
Mar 22, 2 PM $ 0.147
-0.92%
$ 2.95 million $ 61,712
Mar 22, 1 PM $ 0.149
+0.08%
$ 2.97 million $ 62,230
Mar 22, 12 PM $ 0.149
-0.39%
$ 2.97 million $ 62,260
Mar 22, 11 AM $ 0.149
-0.31%
$ 2.98 million $ 63,536
Mar 22, 10 AM $ 0.15
-0.36%
$ 2.99 million $ 39,752
Mar 22, 9 AM $ 0.15
-0.41%
$ 3 million $ 32,899
Mar 22, 8 AM $ 0.151
+2.46%
$ 3.02 million $ 26,266
Mar 22, 7 AM $ 0.147
-1.36%
$ 2.94 million $ 25,816
Mar 22, 6 AM $ 0.149
-0.10%
$ 2.98 million $ 23,987
Mar 22, 5 AM $ 0.149
-0.03%
$ 2.99 million $ 24,926
Mar 22, 4 AM $ 0.149
-0.30%
$ 2.99 million $ 24,928
Mar 22, 3 AM $ 0.15
+0.00%
$ 3 million $ 22,393
Mar 22, 2 AM $ 0.15
+1.24%
$ 3 million $ 22,394
Mar 22, 1 AM $ 0.148
-1.14%
$ 2.96 million $ 21,551
Mar 22, 12 AM $ 0.15
+2.15%
$ 2.99 million $ 21,862
Mar 21, 11 PM $ 0.147
+1.06%
$ 2.93 million $ 19,387
Mar 21, 10 PM $ 0.145
-0.68%
$ 2.9 million $ 20,474
Mar 21, 9 PM $ 0.146
-0.07%
$ 2.92 million $ 19,843
Mar 21, 8 PM $ 0.146
-3.28%
$ 2.92 million $ 19,849
Mar 21, 7 PM $ 0.151
+0.51%
$ 3.02 million $ 11,232
Mar 21, 6 PM $ 0.15
+0.46%
$ 3.01 million $ 11,483
Mar 21, 5 PM $ 0.15
-2.95%
$ 2.99 million $ 11,770
Mar 21, 4 PM $ 0.154
+0.82%
$ 3.08 million $ 12,142
Mar 21, 3 PM $ 0.153
+2.89%
$ 3.06 million $ 16,137
Mar 21, 2 PM $ 0.149
-1.54%
$ 2.97 million $ 18,924
Mar 21, 1 PM $ 0.151
+1.88%
$ 3.02 million $ 20,923
Mar 21, 12 PM $ 0.148
-3.73%
$ 2.96 million $ 20,502
Mar 21, 11 AM $ 0.154
+0.71%
$ 3.08 million $ 20,251
Mar 21, 10 AM $ 0.153
+0.00%
$ 3.06 million $ 20,161
Mar 21, 9 AM $ 0.153
-1.16%
$ 3.06 million $ 20,106
Mar 21, 8 AM $ 0.155
+2.21%
$ 3.09 million $ 20,992
Mar 21, 7 AM $ 0.151
+0.13%
$ 3.03 million $ 19,901