Pluton Historical Data

PLU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.149
-0.83%
$ 2.98 million $ 5,523
Mar 25, 8 AM $ 0.15
+3.24%
$ 3.01 million $ 2,460
Mar 25, 7 AM $ 0.146
+0.00%
$ 2.91 million $ 2,349
Mar 25, 6 AM $ 0.146
-1.53%
$ 2.91 million $ 2,459
Mar 25, 5 AM $ 0.148
+0.92%
$ 2.96 million $ 4,000
Mar 25, 4 AM $ 0.147
+0.03%
$ 2.93 million $ 3,937
Mar 25, 3 AM $ 0.146
+0.00%
$ 2.93 million $ 2,321
Mar 25, 2 AM $ 0.146
-0.11%
$ 2.93 million $ 2,331
Mar 25, 1 AM $ 0.147
-0.31%
$ 2.93 million $ 2,377
Mar 25, 12 AM $ 0.147
-0.01%
$ 2.94 million $ 6,221
Mar 24, 11 PM $ 0.147
+1.43%
$ 2.94 million $ 6,181
Mar 24, 10 PM $ 0.145
+0.00%
$ 2.9 million $ 6,138
Mar 24, 9 PM $ 0.145
-1.56%
$ 2.9 million $ 6,138
Mar 24, 8 PM $ 0.147
-0.06%
$ 2.95 million $ 8,849
Mar 24, 7 PM $ 0.147
+0.01%
$ 2.95 million $ 10,935
Mar 24, 6 PM $ 0.147
+0.07%
$ 2.95 million $ 7,900
Mar 24, 5 PM $ 0.147
-0.01%
$ 2.95 million $ 6,859
Mar 24, 4 PM $ 0.147
-3.30%
$ 2.95 million $ 6,859
Mar 24, 3 PM $ 0.152
+3.52%
$ 3.05 million $ 7,159
Mar 24, 2 PM $ 0.147
+0.04%
$ 2.94 million $ 6,976
Mar 24, 1 PM $ 0.147
-0.12%
$ 2.94 million $ 7,011
Mar 24, 12 PM $ 0.147
-1.00%
$ 2.95 million $ 7,068
Mar 24, 11 AM $ 0.149
-2.80%
$ 2.98 million $ 6,759
Mar 24, 10 AM $ 0.153
+3.97%
$ 3.06 million $ 8,630
Mar 24, 9 AM $ 0.147
+0.00%
$ 2.94 million $ 8,162
Mar 24, 8 AM $ 0.147
+0.21%
$ 2.94 million $ 8,276
Mar 24, 7 AM $ 0.147
-3.02%
$ 2.94 million $ 6,598
Mar 24, 6 AM $ 0.151
+0.49%
$ 3.03 million $ 9,180
Mar 24, 5 AM $ 0.151
+0.03%
$ 3.01 million $ 12,380
Mar 24, 4 AM $ 0.151
-0.32%
$ 3.01 million $ 12,380
Mar 24, 3 AM $ 0.151
+2.88%
$ 3.02 million $ 13,389
Mar 24, 2 AM $ 0.147
-1.87%
$ 2.94 million $ 17,723
Mar 24, 1 AM $ 0.15
+3.34%
$ 2.99 million $ 15,145
Mar 24, 12 AM $ 0.145
-0.07%
$ 2.9 million $ 11,741
Mar 23, 11 PM $ 0.145
+0.30%
$ 2.9 million $ 20,391
Mar 23, 10 PM $ 0.145
+0.06%
$ 2.89 million $ 22,032
Mar 23, 9 PM $ 0.144
+0.21%
$ 2.89 million $ 24,431
Mar 23, 8 PM $ 0.144
+0.09%
$ 2.88 million $ 24,471
Mar 23, 7 PM $ 0.144
-1.70%
$ 2.88 million $ 23,602
Mar 23, 6 PM $ 0.147
+1.56%
$ 2.93 million $ 24,494
Mar 23, 5 PM $ 0.144
-0.07%
$ 2.89 million $ 24,299
Mar 23, 4 PM $ 0.144
-1.76%
$ 2.89 million $ 24,880
Mar 23, 3 PM $ 0.147
+1.66%
$ 2.94 million $ 26,771
Mar 23, 2 PM $ 0.145
-1.38%
$ 2.89 million $ 27,694
Mar 23, 1 PM $ 0.147
+2.02%
$ 2.93 million $ 28,111
Mar 23, 12 PM $ 0.144
-1.94%
$ 2.87 million $ 27,456
Mar 23, 11 AM $ 0.147
+0.37%
$ 2.93 million $ 29,509
Mar 23, 10 AM $ 0.146
-0.22%
$ 2.92 million $ 46,998
Mar 23, 9 AM $ 0.146
-1.25%
$ 2.93 million $ 57,204
Mar 23, 8 AM $ 0.148
+3.63%
$ 2.96 million $ 63,066