Pluton Historical Data

PLU Page 4
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.113
+0.02%
$ 2.26 million $ 10,566
2:03 PM $ 0.115
+0.00%
$ 2.26 million $ 9,687
2:02 PM $ 0.115
+0.00%
$ 2.26 million $ 9,687
2:01 PM $ 0.115
-0.01%
$ 2.26 million $ 9,687
2:00 PM $ 0.115
-0.01%
$ 2.26 million $ 9,665
1:59 PM $ 0.115
+0.00%
$ 2.3 million $ 9,566
1:58 PM $ 0.115
+0.00%
$ 2.3 million $ 9,566
1:57 PM $ 0.117
+0.00%
$ 2.3 million $ 9,719
1:56 PM $ 0.117
+0.00%
$ 2.3 million $ 9,719
1:55 PM $ 0.117
+0.00%
$ 2.3 million $ 9,719
1:54 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:53 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:52 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:51 PM $ 0.117
-0.12%
$ 2.34 million $ 9,719
1:50 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:49 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:48 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:47 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:46 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:45 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:44 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:43 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:42 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:41 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:40 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:39 PM $ 0.117
+0.00%
$ 2.34 million $ 9,719
1:38 PM $ 0.117
+0.02%
$ 2.34 million $ 8,982
1:37 PM $ 0.117
+0.00%
$ 2.34 million $ 8,982
1:36 PM $ 0.117
-0.03%
$ 2.34 million $ 8,982
1:35 PM $ 0.117
+0.00%
$ 2.34 million $ 8,983
1:34 PM $ 0.117
+0.00%
$ 2.34 million $ 8,983
1:33 PM $ 0.117
+0.00%
$ 2.34 million $ 8,983
1:32 PM $ 0.117
+0.00%
$ 2.34 million $ 8,983
1:31 PM $ 0.117
+0.00%
$ 2.34 million $ 8,983
1:30 PM $ 0.117
-0.01%
$ 2.34 million $ 8,983
1:29 PM $ 0.117
+0.00%
$ 2.34 million $ 9,419
1:28 PM $ 0.117
+0.00%
$ 2.34 million $ 9,419
1:27 PM $ 0.117
+0.00%
$ 2.34 million $ 9,419
1:26 PM $ 0.117
+0.00%
$ 2.34 million $ 9,419
1:25 PM $ 0.117
+0.00%
$ 2.34 million $ 9,419
1:24 PM $ 0.117
+0.00%
$ 2.34 million $ 9,419
1:23 PM $ 0.117
+0.00%
$ 2.34 million $ 9,419
1:22 PM $ 0.117
+0.00%
$ 2.34 million $ 9,016
1:21 PM $ 0.118
+0.00%
$ 2.34 million $ 9,016
1:20 PM $ 0.118
+0.00%
$ 2.34 million $ 9,016
1:19 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:18 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:17 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:16 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:15 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016