Pluton Historical Data

PLU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.116
-2.82%
$ 2.32 million $ 15,029
Jun 19, 9 AM $ 0.119
+0.02%
$ 2.39 million $ 15,396
Jun 19, 8 AM $ 0.119
+0.00%
$ 2.39 million $ 15,278
Jun 19, 7 AM $ 0.119
+0.86%
$ 2.39 million $ 15,278
Jun 19, 6 AM $ 0.118
+2.01%
$ 2.37 million $ 15,388
Jun 19, 5 AM $ 0.116
+0.95%
$ 2.32 million $ 9,400
Jun 19, 4 AM $ 0.115
+0.02%
$ 2.3 million $ 9,494
Jun 19, 3 AM $ 0.115
-1.36%
$ 2.3 million $ 10,020
Jun 19, 2 AM $ 0.117
-0.68%
$ 2.33 million $ 9,670
Jun 19, 1 AM $ 0.117
-1.09%
$ 2.35 million $ 8,340
Jun 19, 12 AM $ 0.119
+1.94%
$ 2.37 million $ 8,315
Jun 18, 11 PM $ 0.116
-2.23%
$ 2.33 million $ 8,001
Jun 18, 10 PM $ 0.119
-0.10%
$ 2.38 million $ 9,660
Jun 18, 9 PM $ 0.119
-1.44%
$ 2.38 million $ 10,171
Jun 18, 8 PM $ 0.121
+2.36%
$ 2.42 million $ 7,999
Jun 18, 7 PM $ 0.118
+1.09%
$ 2.36 million $ 7,083
Jun 18, 6 PM $ 0.117
-1.76%
$ 2.34 million $ 6,956
Jun 18, 5 PM $ 0.119
+1.84%
$ 2.38 million $ 6,927
Jun 18, 4 PM $ 0.117
-0.24%
$ 2.34 million $ 6,502
Jun 18, 3 PM $ 0.117
-2.56%
$ 2.34 million $ 6,649
Jun 18, 2 PM $ 0.12
+1.95%
$ 2.4 million $ 6,461
Jun 18, 1 PM $ 0.118
+0.27%
$ 2.36 million $ 12,725
Jun 18, 12 PM $ 0.118
+0.03%
$ 2.35 million $ 12,704
Jun 18, 11 AM $ 0.117
-1.80%
$ 2.35 million $ 13,182
Jun 18, 10 AM $ 0.12
+1.51%
$ 2.39 million $ 13,357
Jun 18, 9 AM $ 0.118
+0.51%
$ 2.36 million $ 14,678
Jun 18, 8 AM $ 0.117
-0.02%
$ 2.35 million $ 14,154
Jun 18, 7 AM $ 0.117
+1.90%
$ 2.35 million $ 14,586
Jun 18, 6 AM $ 0.115
-1.12%
$ 2.3 million $ 14,193
Jun 18, 5 AM $ 0.116
+1.06%
$ 2.33 million $ 14,500
Jun 18, 4 AM $ 0.115
-3.60%
$ 2.3 million $ 15,547
Jun 18, 3 AM $ 0.119
+3.22%
$ 2.39 million $ 13,196
Jun 18, 2 AM $ 0.116
-3.55%
$ 2.31 million $ 13,125
Jun 18, 1 AM $ 0.12
+0.00%
$ 2.4 million $ 7,366
Jun 18, 12 AM $ 0.12
+1.33%
$ 2.4 million $ 7,368
Jun 17, 11 PM $ 0.118
-3.71%
$ 2.37 million $ 7,385
Jun 17, 10 PM $ 0.123
+4.31%
$ 2.46 million $ 4,673
Jun 17, 9 PM $ 0.118
-0.54%
$ 2.36 million $ 14,315
Jun 17, 8 PM $ 0.119
-1.64%
$ 2.37 million $ 14,747
Jun 17, 7 PM $ 0.121
+1.92%
$ 2.41 million $ 10,526
Jun 17, 6 PM $ 0.118
-1.55%
$ 2.37 million $ 16,311
Jun 17, 5 PM $ 0.12
+1.33%
$ 2.4 million $ 10,603
Jun 17, 4 PM $ 0.119
-2.89%
$ 2.37 million $ 23,078
Jun 17, 3 PM $ 0.122
+4.12%
$ 2.44 million $ 14,635
Jun 17, 2 PM $ 0.117
-0.61%
$ 2.35 million $ 20,716
Jun 17, 1 PM $ 0.118
+0.04%
$ 2.36 million $ 20,198
Jun 17, 12 PM $ 0.118
+0.21%
$ 2.36 million $ 22,223
Jun 17, 11 AM $ 0.118
-0.30%
$ 2.35 million $ 33,000
Jun 17, 10 AM $ 0.118
+0.13%
$ 2.36 million $ 30,377
Jun 17, 9 AM $ 0.118
-2.11%
$ 2.36 million $ 29,257