Pluton Historical Data

PLU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.145
-3.83%
$ 2.9 million $ 25,360
Apr 16, 5 PM $ 0.151
+4.68%
$ 3.02 million $ 27,628
Apr 16, 4 PM $ 0.144
+2.83%
$ 2.89 million $ 17,869
Apr 16, 3 PM $ 0.14
-2.78%
$ 2.81 million $ 18,707
Apr 16, 2 PM $ 0.144
+0.83%
$ 2.89 million $ 19,797
Apr 16, 1 PM $ 0.143
+1.69%
$ 2.86 million $ 20,127
Apr 16, 12 PM $ 0.141
-0.91%
$ 2.81 million $ 20,466
Apr 16, 11 AM $ 0.142
+0.59%
$ 2.84 million $ 19,973
Apr 16, 10 AM $ 0.141
-0.14%
$ 2.82 million $ 20,137
Apr 16, 9 AM $ 0.141
-0.69%
$ 2.83 million $ 21,019
Apr 16, 8 AM $ 0.142
+0.00%
$ 2.85 million $ 21,224
Apr 16, 7 AM $ 0.142
-2.30%
$ 2.85 million $ 24,865
Apr 16, 6 AM $ 0.146
+1.32%
$ 2.91 million $ 34,640
Apr 16, 5 AM $ 0.144
+1.07%
$ 2.88 million $ 34,766
Apr 16, 4 AM $ 0.142
-2.70%
$ 2.85 million $ 33,767
Apr 16, 3 AM $ 0.144
-1.02%
$ 2.89 million $ 32,713
Apr 16, 2 AM $ 0.146
-0.07%
$ 2.92 million $ 37,071
Apr 16, 1 AM $ 0.146
-0.04%
$ 2.92 million $ 38,813
Apr 16, 12 AM $ 0.146
+3.73%
$ 2.92 million $ 43,178
Apr 15, 11 PM $ 0.141
+0.04%
$ 2.82 million $ 41,554
Apr 15, 10 PM $ 0.141
-2.94%
$ 2.82 million $ 41,408
Apr 15, 9 PM $ 0.145
+1.41%
$ 2.9 million $ 42,920
Apr 15, 8 PM $ 0.143
+2.63%
$ 2.86 million $ 40,737
Apr 15, 7 PM $ 0.139
-4.78%
$ 2.79 million $ 40,701
Apr 15, 6 PM $ 0.146
+2.07%
$ 2.93 million $ 39,417
Apr 15, 5 PM $ 0.143
-2.59%
$ 2.87 million $ 39,087
Apr 15, 4 PM $ 0.147
+3.87%
$ 2.94 million $ 42,100
Apr 15, 3 PM $ 0.142
-0.79%
$ 2.83 million $ 39,188
Apr 15, 2 PM $ 0.143
-0.36%
$ 2.86 million $ 36,798
Apr 15, 1 PM $ 0.143
-1.64%
$ 2.87 million $ 36,473
Apr 15, 12 PM $ 0.146
-0.76%
$ 2.91 million $ 38,036
Apr 15, 11 AM $ 0.147
-0.01%
$ 2.94 million $ 38,250
Apr 15, 10 AM $ 0.147
-0.45%
$ 2.94 million $ 39,500
Apr 15, 9 AM $ 0.147
-2.96%
$ 2.95 million $ 39,650
Apr 15, 8 AM $ 0.152
+1.35%
$ 3.04 million $ 41,334
Apr 15, 7 AM $ 0.15
+8.66%
$ 3 million $ 37,794
Apr 15, 6 AM $ 0.138
-1.66%
$ 2.76 million $ 26,749
Apr 15, 5 AM $ 0.14
-2.09%
$ 2.81 million $ 26,500
Apr 15, 4 AM $ 0.143
+3.11%
$ 2.87 million $ 25,178
Apr 15, 3 AM $ 0.139
+0.32%
$ 2.78 million $ 22,531
Apr 15, 2 AM $ 0.139
-1.01%
$ 2.77 million $ 17,967
Apr 15, 1 AM $ 0.14
+0.35%
$ 2.8 million $ 18,118
Apr 15, 12 AM $ 0.14
+1.96%
$ 2.79 million $ 15,265
Apr 14, 11 PM $ 0.137
-0.94%
$ 2.74 million $ 15,019
Apr 14, 10 PM $ 0.138
-0.26%
$ 2.76 million $ 15,697
Apr 14, 9 PM $ 0.138
-2.16%
$ 2.77 million $ 16,983
Apr 14, 8 PM $ 0.142
-1.85%
$ 2.83 million $ 18,178
Apr 14, 7 PM $ 0.144
+4.29%
$ 2.88 million $ 15,355
Apr 14, 6 PM $ 0.138
-3.40%
$ 2.77 million $ 12,158
Apr 14, 5 PM $ 0.143
-1.14%
$ 2.86 million $ 12,145