Pluton Historical Data

PLU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.117
+0.01%
$ 2.34 million $ 13,369
Jun 21, 10 AM $ 0.117
+1.93%
$ 2.34 million $ 13,395
Jun 21, 9 AM $ 0.115
-0.01%
$ 2.29 million $ 13,021
Jun 21, 8 AM $ 0.115
-0.02%
$ 2.29 million $ 13,174
Jun 21, 7 AM $ 0.115
-1.35%
$ 2.3 million $ 13,685
Jun 21, 6 AM $ 0.116
-0.01%
$ 2.33 million $ 17,067
Jun 21, 5 AM $ 0.116
-1.85%
$ 2.33 million $ 17,068
Jun 21, 4 AM $ 0.119
-0.09%
$ 2.37 million $ 14,919
Jun 21, 3 AM $ 0.119
-0.33%
$ 2.37 million $ 14,922
Jun 21, 2 AM $ 0.119
+0.56%
$ 2.38 million $ 13,960
Jun 21, 1 AM $ 0.118
+0.00%
$ 2.37 million $ 13,857
Jun 21, 12 AM $ 0.118
-3.75%
$ 2.37 million $ 13,857
Jun 20, 11 PM $ 0.123
+1.53%
$ 2.46 million $ 14,026
Jun 20, 10 PM $ 0.121
+1.39%
$ 2.42 million $ 13,310
Jun 20, 9 PM $ 0.119
+1.34%
$ 2.39 million $ 12,796
Jun 20, 8 PM $ 0.118
-0.56%
$ 2.36 million $ 12,647
Jun 20, 7 PM $ 0.119
+0.65%
$ 2.37 million $ 12,421
Jun 20, 6 PM $ 0.118
+0.01%
$ 2.36 million $ 8,423
Jun 20, 5 PM $ 0.118
+2.46%
$ 2.36 million $ 7,445
Jun 20, 4 PM $ 0.115
-2.77%
$ 2.3 million $ 7,314
Jun 20, 3 PM $ 0.118
-0.08%
$ 2.36 million $ 4,558
Jun 20, 2 PM $ 0.118
+2.18%
$ 2.37 million $ 4,246
Jun 20, 1 PM $ 0.116
-0.34%
$ 2.32 million $ 4,338
Jun 20, 12 PM $ 0.116
-0.11%
$ 2.32 million $ 4,818
Jun 20, 11 AM $ 0.116
+0.00%
$ 2.33 million $ 4,387
Jun 20, 10 AM $ 0.116
+0.00%
$ 2.33 million $ 4,387
Jun 20, 9 AM $ 0.116
+0.18%
$ 2.33 million $ 4,428
Jun 20, 8 AM $ 0.116
+1.11%
$ 2.32 million $ 4,444
Jun 20, 7 AM $ 0.115
+0.02%
$ 2.3 million $ 4,207
Jun 20, 6 AM $ 0.115
-0.51%
$ 2.3 million $ 1,136
Jun 20, 5 AM $ 0.115
+0.02%
$ 2.31 million $ 6,870
Jun 20, 4 AM $ 0.115
+0.01%
$ 2.31 million $ 6,935
Jun 20, 3 AM $ 0.115
-2.50%
$ 2.31 million $ 7,026
Jun 20, 2 AM $ 0.118
-0.50%
$ 2.37 million $ 7,254
Jun 20, 1 AM $ 0.119
+0.00%
$ 2.38 million $ 9,167
Jun 20, 12 AM $ 0.119
+2.22%
$ 2.38 million $ 9,284
Jun 19, 11 PM $ 0.116
-0.78%
$ 2.33 million $ 9,572
Jun 19, 10 PM $ 0.116
-0.99%
$ 2.33 million $ 9,860
Jun 19, 9 PM $ 0.117
+0.17%
$ 2.35 million $ 9,509
Jun 19, 8 PM $ 0.117
-0.01%
$ 2.35 million $ 12,334
Jun 19, 7 PM $ 0.117
+0.03%
$ 2.35 million $ 13,792
Jun 19, 6 PM $ 0.117
+1.59%
$ 2.35 million $ 13,462
Jun 19, 5 PM $ 0.115
-1.14%
$ 2.31 million $ 13,565
Jun 19, 4 PM $ 0.117
+0.16%
$ 2.34 million $ 13,696
Jun 19, 3 PM $ 0.117
-2.12%
$ 2.33 million $ 14,060
Jun 19, 2 PM $ 0.119
+0.99%
$ 2.38 million $ 14,916
Jun 19, 1 PM $ 0.118
-0.81%
$ 2.36 million $ 14,972
Jun 19, 12 PM $ 0.119
+2.44%
$ 2.38 million $ 15,087
Jun 19, 11 AM $ 0.116
+0.00%
$ 2.32 million $ 14,882
Jun 19, 10 AM $ 0.116
-2.82%
$ 2.32 million $ 15,029