Pluton Historical Data

PLU Page 29
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.116
+0.00%
$ 2.32 million $ 2,719
9:12 PM $ 0.116
+0.00%
$ 2.32 million $ 2,719
9:11 PM $ 0.116
+0.00%
$ 2.32 million $ 2,719
9:10 PM $ 0.116
+0.00%
$ 2.32 million $ 2,884
9:09 PM $ 0.116
+0.00%
$ 2.32 million $ 2,884
9:08 PM $ 0.116
+0.00%
$ 2.32 million $ 2,884
9:07 PM $ 0.116
+0.00%
$ 2.32 million $ 2,884
9:06 PM $ 0.116
+0.00%
$ 2.32 million $ 2,884
9:05 PM $ 0.116
+0.00%
$ 2.32 million $ 2,884
9:04 PM $ 0.116
+0.00%
$ 2.32 million $ 2,884
9:03 PM $ 0.116
+0.00%
$ 2.32 million $ 2,884
9:02 PM $ 0.116
+0.00%
$ 2.32 million $ 2,884
9:01 PM $ 0.116
+0.00%
$ 2.32 million $ 2,884
9:00 PM $ 0.116
+1.19%
$ 2.32 million $ 2,850
8:59 PM $ 0.115
+0.00%
$ 2.29 million $ 2,850
8:58 PM $ 0.115
+0.00%
$ 2.29 million $ 2,850
8:57 PM $ 0.115
+0.00%
$ 2.29 million $ 2,850
8:56 PM $ 0.115
+0.00%
$ 2.29 million $ 2,850
8:55 PM $ 0.115
+0.00%
$ 2.29 million $ 2,850
8:54 PM $ 0.115
+0.00%
$ 2.29 million $ 2,850
8:53 PM $ 0.115
+0.00%
$ 2.29 million $ 2,850
8:52 PM $ 0.115
+0.00%
$ 2.29 million $ 2,850
8:51 PM $ 0.115
+0.07%
$ 2.29 million $ 2,876
8:50 PM $ 0.115
+0.00%
$ 2.29 million $ 2,876
8:49 PM $ 0.115
+0.00%
$ 2.29 million $ 2,876
8:48 PM $ 0.115
+0.00%
$ 2.29 million $ 2,876
8:47 PM $ 0.115
+0.00%
$ 2.29 million $ 2,876
8:46 PM $ 0.115
+0.00%
$ 2.29 million $ 2,876
8:45 PM $ 0.115
+0.00%
$ 2.29 million $ 2,876
8:44 PM $ 0.115
+0.00%
$ 2.29 million $ 2,876
8:43 PM $ 0.115
+0.00%
$ 2.29 million $ 2,876
8:42 PM $ 0.115
+0.00%
$ 2.29 million $ 2,876
8:41 PM $ 0.115
+0.00%
$ 2.29 million $ 2,876
8:40 PM $ 0.115
+0.00%
$ 2.29 million $ 2,876
8:39 PM $ 0.115
+0.00%
$ 2.29 million $ 2,876
8:38 PM $ 0.115
+0.00%
$ 2.29 million $ 2,876
8:37 PM $ 0.115
+0.00%
$ 2.29 million $ 2,876
8:36 PM $ 0.115
+0.84%
$ 2.29 million $ 3,240
8:35 PM $ 0.114
+0.00%
$ 2.29 million $ 3,240
8:34 PM $ 0.114
+0.00%
$ 2.27 million $ 3,240
8:33 PM $ 0.114
+0.64%
$ 2.27 million $ 2,857
8:32 PM $ 0.113
+0.00%
$ 2.27 million $ 2,857
8:31 PM $ 0.113
+0.00%
$ 2.27 million $ 2,857
8:30 PM $ 0.113
+0.00%
$ 2.27 million $ 2,857
8:29 PM $ 0.113
+0.00%
$ 2.26 million $ 2,857
8:28 PM $ 0.113
+0.00%
$ 2.26 million $ 2,857
8:27 PM $ 0.113
-0.72%
$ 2.26 million $ 2,877
8:26 PM $ 0.114
+0.00%
$ 2.26 million $ 2,877
8:25 PM $ 0.114
+0.00%
$ 2.26 million $ 2,877
8:24 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877